Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of Johnson Con is 31347

Date Daily Closing Price Open High Low Volume
29 Fri Nov 2024 1871.20 1835.10 1889.00 1825.00 2.165 times
28 Thu Nov 2024 1825.40 1856.00 1895.05 1820.00 1.312 times
27 Wed Nov 2024 1854.80 1854.10 1868.65 1825.00 1.761 times
26 Tue Nov 2024 1842.10 1836.00 1863.15 1836.00 0.445 times
25 Mon Nov 2024 1835.45 1852.05 1882.00 1817.50 1.415 times
22 Fri Nov 2024 1836.25 1845.85 1865.95 1819.00 0.804 times
21 Thu Nov 2024 1833.90 1877.05 1895.95 1830.00 1.006 times
19 Tue Nov 2024 1878.50 1906.00 1940.00 1861.85 0.497 times
18 Mon Nov 2024 1901.70 1951.00 1961.95 1881.00 0.632 times
14 Thu Nov 2024 1956.40 1911.20 1969.90 1902.05 0.721 times

Stock of Johnson Con (JCHAC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1845.2 as stoploss in an intra day buy trade for a target of 1921.34. However, stock will show a bearish move below 1845.2.

Share price targets for Johnson Con (JCHAC)

Target Type Value
Downside Target 1802.40
Upside Target 1875.00
Upside Target 1973.30
Upside Target 1986.35
Upside Target 2065.00
Upside Target 2089.00
Upside Target 2098.45
Upside Target 2269.05
Upside Target 2439.80
Upside Target 2620.10

Intraday share price targets for Johnson Con (JCHAC)

Target Type Value
Downside Intraday Target 1827.45
Downside Intraday Target 1783.7
Upside Intraday Target 1905
Upside Intraday Target 1938.8
Downside Intraday Target 1861.25

Weekly technical analysis of Johnson Con (JCHAC)

Date Weekly Closing Price Open High Low Volume
29 Fri Nov 2024 1871.20 1852.05 1895.05 1817.50 2.416 times
22 Fri Nov 2024 1836.25 1951.00 1961.95 1819.00 0.744 times
14 Thu Nov 2024 1956.40 1931.20 1986.35 1884.90 0.533 times
08 Fri Nov 2024 1950.00 2055.00 2089.00 1915.05 1.221 times
01 Fri Nov 2024 2053.20 1992.30 2098.45 1973.30 0.379 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date Monthly Closing Price Open High Low Volume
29 Fri Nov 2024 1871.20 2020.00 2089.00 1817.50 0.387 times
31 Thu Oct 2024 2012.70 2345.00 2620.10 1972.05 0.743 times
30 Mon Sep 2024 2337.90 1932.00 2439.80 1930.00 2.507 times
30 Fri Aug 2024 1925.85 2043.85 2065.00 1802.40 0.437 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1858.76 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Johnson Con stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Johnson Con in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Johnson Con Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Johnson Con in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Johnson Con is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1858.76 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Johnson Con charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme