Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JCHAC) Johnson Con complete technical analysis [charts+indicators] | Buy/Sell Johnson Con | (JCHAC) share price targets

Complete technical analysis of Johnson Con (JCHAC) by charts plus indicators, forecast predictions and share price targets for Johnson Con (JCHAC)

Johnson Con trades in NSE in Consumer Electronics sector.

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of Johnson Con is 80648

Date Daily Closing Price Open High Low Volume
04 Thu Jul 2024 2003.25 2008.85 2025.05 1975.00 0.536 times
03 Wed Jul 2024 2002.80 2048.00 2060.00 1990.00 0.408 times
02 Tue Jul 2024 2043.45 2050.00 2050.00 1971.05 0.847 times
01 Mon Jul 2024 1999.90 1989.00 2100.00 1975.05 1.05 times
28 Fri Jun 2024 1974.40 1970.70 2000.00 1900.00 0.767 times
27 Thu Jun 2024 1957.90 2007.05 2044.90 1950.00 1.151 times
26 Wed Jun 2024 1987.45 1870.05 2057.90 1850.05 2.826 times
25 Tue Jun 2024 1870.85 1824.95 1918.00 1824.95 0.913 times
24 Mon Jun 2024 1820.35 1834.60 1867.55 1800.00 0.836 times
21 Fri Jun 2024 1834.60 1820.70 1904.00 1820.70 0.777 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1978.3, but if it comes below 1978.3, then a intra day sell could be more profitable.
If you take a sell trade below 1978.3, then use 1978.3 as stoploss and 1905.64 as target. However if you take a buy trade in stock , then use 1978.3 as stoploss and 2065.6 as target.

Share price targets for Johnson Con (JCHAC)

Target Type Value
Downside Target 951.35
Downside Target 1155.00
Downside Target 1319.00
Downside Target 1633.90
Downside Target 1800.00
Downside Target 1874.00
Downside Target 1924.45
Downside Target 1971.05
Downside Target 1978.00
Upside Target 2057.90
Upside Target 2100.00

Intraday share price targets for Johnson Con (JCHAC)

Target Type Value
Downside Intraday Target 1949.53
Downside Intraday Target 1895.82
Upside Intraday Target 2078.48
Upside Intraday Target 2153.72
Upside Intraday Target 2024.77

Weekly technical analysis of Johnson Con (JCHAC)

Date Weekly Closing Price Open High Low Volume
04 Thu Jul 2024 2003.25 1989.00 2100.00 1971.05 0.438 times
28 Fri Jun 2024 1974.40 1834.60 2057.90 1800.00 2.146 times
21 Fri Jun 2024 1834.60 1919.90 1924.45 1804.00 0.793 times
14 Fri Jun 2024 1903.10 1919.00 1942.80 1810.00 0.435 times
07 Fri Jun 2024 1912.70 1900.00 1978.00 1633.90 0.231 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Johnson Con (JCHAC)

Date Monthly Closing Price Open High Low Volume
04 Thu Jul 2024 2003.25 1989.00 2100.00 1971.05 0.129 times
28 Fri Jun 2024 1974.40 1900.00 2057.90 1633.90 0.367 times
31 Fri May 2024 1801.30 1265.00 1874.00 1155.00 1.961 times
30 Tue Apr 2024 1265.55 974.10 1319.00 966.40 3.782 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Johnson Con (JCHAC)

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.

Johnson Con Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Johnson Con in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1954.44 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Johnson Con ( (JCHAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Johnson Con stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Johnson Con in short term but the sell signal is initial and weak.

Johnson Con Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Johnson Con in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Johnson Con is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1954.44 and Johnson Con (JCHAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Johnson Con (JCHAC) stock. Volume based technical analysis of Johnson Con (JCHAC) stock is negative.

Johnson Con Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Johnson Con charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme