Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-10-10 View latest technical analysis

10 day averaged volume of Jb Chemicals is 196223

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	1673.30	1673.60	1690.90	1656.50	0.36 times
09 Thu Oct 2025	1673.60	1684.80	1687.10	1662.40	0.612 times
08 Wed Oct 2025	1677.20	1657.30	1681.00	1657.30	0.376 times
07 Tue Oct 2025	1656.70	1660.00	1666.10	1647.00	2.624 times
06 Mon Oct 2025	1658.80	1659.00	1668.50	1644.60	1.381 times
03 Fri Oct 2025	1668.40	1690.00	1695.00	1665.00	0.561 times
01 Wed Oct 2025	1689.70	1695.00	1720.00	1685.00	0.717 times
30 Tue Sep 2025	1709.70	1716.00	1716.00	1676.00	0.711 times
29 Mon Sep 2025	1705.10	1670.90	1716.30	1670.90	1.661 times
26 Fri Sep 2025	1670.10	1655.00	1685.90	1638.50	0.854 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1668.3 as stoploss in an intra day buy trade for a target of 1687.6. However, stock will show a bearish move below 1668.3.

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1603.50
Downside Target	1638.50
Upside Target	1718.90
Upside Target	1720.00
Upside Target	1739.90
Upside Target	1745.00
Upside Target	1769.30
Upside Target	1812.70
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1648.3
Downside Intraday Target	1623.3
Upside Intraday Target	1694.6
Upside Intraday Target	1715.9
Downside Intraday Target	1669.6

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	1673.30	1659.00	1690.90	1644.60	1.466 times
03 Fri Oct 2025	1668.40	1670.90	1720.00	1665.00	1.113 times
26 Fri Sep 2025	1670.10	1725.00	1739.90	1638.50	1.055 times
19 Fri Sep 2025	1714.20	1698.80	1718.90	1672.20	1.415 times
12 Fri Sep 2025	1699.90	1718.30	1745.00	1694.80	1.371 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Oct 2025	1673.30	1695.00	1720.00	1644.60	0.528 times
30 Tue Sep 2025	1709.70	1721.40	1745.00	1638.50	0.738 times
29 Fri Aug 2025	1724.30	1769.30	1769.30	1647.70	0.294 times
31 Thu Jul 2025	1769.30	1680.10	1812.70	1603.50	2.275 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jb Chemicals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jb Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jb Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1675.64 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.