Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Jb Chemicals is 330087

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1690.90	1690.00	1695.00	1681.80	0.559 times
07 Thu Aug 2025	1689.40	1651.10	1690.00	1647.70	1.079 times
06 Wed Aug 2025	1659.50	1694.00	1702.90	1656.00	0.243 times
05 Tue Aug 2025	1694.00	1710.30	1710.30	1686.80	0.666 times
04 Mon Aug 2025	1712.40	1737.40	1740.10	1708.10	0.441 times
01 Fri Aug 2025	1738.00	1769.30	1769.30	1731.20	1.14 times
31 Thu Jul 2025	1769.30	1770.00	1781.60	1744.40	0.862 times
30 Wed Jul 2025	1782.60	1802.60	1810.80	1780.10	0.601 times
29 Tue Jul 2025	1802.60	1720.00	1812.70	1710.30	3.208 times
28 Mon Jul 2025	1709.80	1710.00	1716.50	1700.00	0.76 times

My analysis of stock is bearish for shortterm, and stock might move down till 1655.1 or till 1602.8. Use a stoploss of 1698.75 and if the stock hits stoploss, then it can shoot up till 1742.36

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1494.80
Downside Target	1603.50
Downside Target	1640.00
Upside Target	1700.00
Upside Target	1719.90
Upside Target	1725.70
Upside Target	1740.10
Upside Target	1769.30
Upside Target	1812.70
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1645.7
Downside Intraday Target	1600.5
Upside Intraday Target	1738.1
Upside Intraday Target	1785.3
Upside Intraday Target	1692.9

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1690.90	1737.40	1740.10	1647.70	0.455 times
01 Fri Aug 2025	1738.00	1710.00	1812.70	1700.00	1.24 times
25 Fri Jul 2025	1708.00	1654.00	1719.90	1640.00	0.563 times
18 Fri Jul 2025	1654.10	1612.00	1672.20	1604.00	1.59 times
11 Fri Jul 2025	1608.60	1635.00	1640.00	1603.50	0.483 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	1690.90	1769.30	1769.30	1647.70	0.12 times
31 Thu Jul 2025	1769.30	1680.10	1812.70	1603.50	2.275 times
30 Mon Jun 2025	1679.30	1683.90	1842.70	1662.60	1.671 times
30 Fri May 2025	1676.30	1619.90	1725.70	1494.80	0.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

Jb Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jb Chemicals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1748.58 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.