Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JBCHEPHARM) Jb Chemicals complete technical analysis [charts+indicators] | Buy/Sell Jb Chemicals | (JBCHEPHARM) share price targets

Complete technical analysis of Jb Chemicals (JBCHEPHARM) by charts plus indicators, forecast predictions and share price targets for Jb Chemicals (JBCHEPHARM)

Jb Chemicals trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Jb Chemicals is 308069

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	1703.80	1711.10	1719.10	1690.00	0.276 times
11 Mon Aug 2025	1711.10	1680.00	1721.00	1680.00	0.573 times
08 Fri Aug 2025	1690.90	1690.00	1695.00	1681.80	0.599 times
07 Thu Aug 2025	1689.40	1651.10	1690.00	1647.70	1.156 times
06 Wed Aug 2025	1659.50	1694.00	1702.90	1656.00	0.26 times
05 Tue Aug 2025	1694.00	1710.30	1710.30	1686.80	0.714 times
04 Mon Aug 2025	1712.40	1737.40	1740.10	1708.10	0.472 times
01 Fri Aug 2025	1738.00	1769.30	1769.30	1731.20	1.222 times
31 Thu Jul 2025	1769.30	1770.00	1781.60	1744.40	0.923 times
30 Wed Jul 2025	1782.60	1802.60	1810.80	1780.10	0.644 times

My analysis of stock is bearish for shortterm, and stock might move down till 1665.5 or till 1618. Use a stoploss of 1705.09 and if the stock hits stoploss, then it can shoot up till 1744.67

Share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Target	1385.75
Downside Target	1494.80
Downside Target	1603.50
Downside Target	1640.00
Upside Target	1719.90
Upside Target	1721.00
Upside Target	1725.70
Upside Target	1740.10
Upside Target	1769.30
Upside Target	1812.70
Upside Target	1842.70

Intraday share price targets for Jb Chemicals (JBCHEPHARM)

Target Type	Value
Downside Intraday Target	1682.2
Downside Intraday Target	1660.6
Upside Intraday Target	1723.2
Upside Intraday Target	1742.6
Downside Intraday Target	1701.6

Weekly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	1703.80	1680.00	1721.00	1680.00	0.265 times
08 Fri Aug 2025	1690.90	1737.40	1740.10	1647.70	0.455 times
01 Fri Aug 2025	1738.00	1710.00	1812.70	1700.00	1.24 times
25 Fri Jul 2025	1708.00	1654.00	1719.90	1640.00	0.563 times
18 Fri Jul 2025	1654.10	1612.00	1672.20	1604.00	1.59 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jb Chemicals (JBCHEPHARM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	1703.80	1769.30	1769.30	1647.70	0.143 times
31 Thu Jul 2025	1769.30	1680.10	1812.70	1603.50	2.275 times
30 Mon Jun 2025	1679.30	1683.90	1842.70	1662.60	1.671 times
30 Fri May 2025	1676.30	1619.90	1725.70	1494.80	0.639 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jb Chemicals (JBCHEPHARM)

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jb Chemicals ( (JBCHEPHARM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jb Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jb Chemicals in short term but the sell signal is initial and weak.

Jb Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jb Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jb Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1721.1 and Jb Chemicals (JBCHEPHARM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jb Chemicals (JBCHEPHARM) stock. Volume based technical analysis of Jb Chemicals (JBCHEPHARM) stock is negative.

Jb Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.