Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYNECOIND) Jayaswal Neco complete technical analysis [charts+indicators] | Buy/Sell Jayaswal Neco | (JAYNECOIND) share price targets

Complete technical analysis of Jayaswal Neco (JAYNECOIND) by charts plus indicators, forecast predictions and share price targets for Jayaswal Neco (JAYNECOIND)

Jayaswal Neco trades in NSE in Iron & Steel sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Jayaswal Neco is 5754790

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	75.86	76.72	76.72	75.03	0.597 times
17 Mon Nov 2025	76.72	74.69	77.39	74.28	0.911 times
14 Fri Nov 2025	74.52	75.15	76.20	73.34	0.666 times
13 Thu Nov 2025	76.24	73.70	78.10	73.21	1.795 times
12 Wed Nov 2025	73.82	73.20	74.47	72.44	0.623 times
11 Tue Nov 2025	73.19	72.63	74.00	71.01	0.885 times
10 Mon Nov 2025	72.68	74.00	74.50	72.45	0.678 times
07 Fri Nov 2025	73.77	72.50	74.50	69.90	1.336 times
06 Thu Nov 2025	72.91	76.00	76.00	72.12	1.366 times
04 Tue Nov 2025	75.74	78.30	78.49	75.10	0.927 times

My analysis of stock is bullish for shortterm, and stock might move up till 77.9 or till 80.7. Use a stoploss of 75.62 and if this stock hits its stoploss, then it can fall down till 73.32

Share price targets for Jayaswal Neco (JAYNECOIND)

Target Type	Value
Downside Target	34.90
Downside Target	48.03
Downside Target	54.64
Downside Target	57.12
Downside Target	65.50
Downside Target	69.56
Downside Target	74.28
Upside Target	78.10
Upside Target	78.76
Upside Target	78.90
Upside Target	81.20

Intraday share price targets for Jayaswal Neco (JAYNECOIND)

Target Type	Value
Downside Intraday Target	74.3
Downside Intraday Target	72.73
Upside Intraday Target	77.41
Upside Intraday Target	78.95
Downside Intraday Target	75.84

Weekly technical analysis of Jayaswal Neco (JAYNECOIND)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	75.86	74.69	77.39	74.28	0.324 times
14 Fri Nov 2025	74.52	74.00	78.10	71.01	1.046 times
07 Fri Nov 2025	73.77	77.86	78.90	69.90	0.526 times
31 Fri Oct 2025	77.69	79.69	81.20	76.83	0.724 times
24 Fri Oct 2025	78.75	70.50	78.76	69.56	1.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jayaswal Neco (JAYNECOIND)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	75.86	77.86	78.90	69.90	0.268 times
31 Fri Oct 2025	77.69	67.60	81.20	66.75	0.479 times
30 Tue Sep 2025	67.30	58.20	75.57	57.12	0.365 times
29 Fri Aug 2025	57.77	52.92	65.50	48.03	0.966 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jayaswal Neco (JAYNECOIND)

Price action analysis of Jayaswal Neco ( (JAYNECOIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jayaswal Neco ( (JAYNECOIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jayaswal Neco ( (JAYNECOIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jayaswal Neco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jayaswal Neco in short term but the sell signal is initial and weak.

Jayaswal Neco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jayaswal Neco in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jayaswal Neco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.62 and Jayaswal Neco (JAYNECOIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jayaswal Neco (JAYNECOIND) stock. Volume based technical analysis of Jayaswal Neco (JAYNECOIND) stock is negative.

Jayaswal Neco Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.