Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAYAGROGN) Jayant Agro complete technical analysis [charts+indicators] | Buy/Sell Jayant Agro | (JAYAGROGN) share price targets

Complete technical analysis of Jayant Agro (JAYAGROGN) by charts plus indicators, forecast predictions and share price targets for Jayant Agro (JAYAGROGN)

Jayant Agro trades in NSE in Specialty Chemicals sector.

10 day averaged volume of Jayant Agro is 5905

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	202.62	203.27	213.00	201.75	1.428 times
18 Thu Dec 2025	202.70	203.10	203.70	200.42	1.231 times
17 Wed Dec 2025	202.43	203.01	207.05	201.10	0.986 times
16 Tue Dec 2025	202.50	203.50	204.39	202.00	0.419 times
15 Mon Dec 2025	203.88	202.18	206.10	202.09	1.011 times
13 Sat Dec 2025	204.27	203.69	205.74	203.03	0.52 times
12 Fri Dec 2025	204.27	203.69	205.74	203.03	0.52 times
11 Thu Dec 2025	203.08	203.65	205.50	203.00	0.35 times
10 Wed Dec 2025	203.64	203.80	207.60	202.13	1.226 times
09 Tue Dec 2025	203.14	204.20	207.37	200.98	1.511 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202 as stoploss in an intra day buy trade for a target of 206.65. However, stock will show a bearish move below 202.

Share price targets for Jayant Agro (JAYAGROGN)

Target Type	Value
Downside Target	200.42
Upside Target	210.00
Upside Target	218.70
Upside Target	221.00
Upside Target	225.19
Upside Target	225.25
Upside Target	233.75
Upside Target	233.84
Upside Target	248.78
Upside Target	256.80
Upside Target	271.10

Intraday share price targets for Jayant Agro (JAYAGROGN)

Target Type	Value
Downside Intraday Target	197.69
Downside Intraday Target	192.77
Upside Intraday Target	210.27
Upside Intraday Target	217.93
Upside Intraday Target	205.35

Weekly technical analysis of Jayant Agro (JAYAGROGN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	202.62	202.18	213.00	200.42	0.799 times
13 Sat Dec 2025	204.27	215.41	216.59	200.98	0.671 times
05 Fri Dec 2025	215.41	213.00	217.96	200.95	1.109 times
28 Fri Nov 2025	213.27	216.89	218.70	212.00	1.223 times
21 Fri Nov 2025	216.87	218.81	225.19	216.00	0.508 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jayant Agro (JAYAGROGN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	202.62	213.00	217.96	200.42	0.616 times
28 Fri Nov 2025	213.27	232.11	233.84	210.00	1.425 times
31 Fri Oct 2025	232.11	231.50	248.78	221.00	0.845 times
30 Tue Sep 2025	228.41	237.55	256.80	225.25	0.758 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jayant Agro (JAYAGROGN)

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jayant Agro ( (JAYAGROGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jayant Agro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jayant Agro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jayant Agro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Jayant Agro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jayant Agro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.17 and Jayant Agro (JAYAGROGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jayant Agro (JAYAGROGN) stock. Volume based technical analysis of Jayant Agro (JAYAGROGN) stock is negative.

Jayant Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.