Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 104228

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	71.78	72.59	72.59	71.50	0.648 times
04 Thu Sep 2025	71.77	72.59	72.99	71.71	0.785 times
03 Wed Sep 2025	71.92	72.40	72.43	71.82	0.833 times
02 Tue Sep 2025	72.00	72.00	72.90	71.71	1.215 times
01 Mon Sep 2025	71.57	71.35	72.43	71.31	0.695 times
29 Fri Aug 2025	71.77	70.70	72.00	70.69	0.968 times
28 Thu Aug 2025	70.87	71.87	72.35	70.45	1.986 times
26 Tue Aug 2025	71.77	72.61	72.98	71.50	0.9 times
25 Mon Aug 2025	72.61	73.40	73.70	72.31	1.066 times
22 Fri Aug 2025	72.62	73.35	73.35	72.27	0.608 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.7 as stoploss in an intra day buy trade for a target of 72.22. However, stock will show a bearish move below 71.7.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	69.99
Upside Target	72.99
Upside Target	73.69
Upside Target	73.70
Upside Target	73.99
Upside Target	75.00
Upside Target	76.20
Upside Target	76.25
Upside Target	83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	71.06
Downside Intraday Target	70.35
Upside Intraday Target	72.74
Upside Intraday Target	73.71
Upside Intraday Target	72.03

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	71.78	71.35	72.99	71.31	0.849 times
29 Fri Aug 2025	71.77	73.40	73.70	70.45	1.317 times
22 Fri Aug 2025	72.62	72.16	73.69	72.00	1.165 times
14 Thu Aug 2025	71.91	73.40	73.99	71.70	0.4 times
08 Fri Aug 2025	72.52	73.72	75.00	71.26	0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	71.78	71.35	72.99	71.31	0.195 times
29 Fri Aug 2025	71.77	73.00	75.00	70.45	0.481 times
31 Thu Jul 2025	72.99	72.49	76.20	70.60	0.847 times
30 Mon Jun 2025	72.23	76.25	76.25	69.99	0.537 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jagran Prakashan in short term and the sell signal is strong.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jagran Prakashan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.76 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.