Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 214983

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	74.71	74.79	75.02	74.00	0.482 times
21 Wed May 2025	74.46	74.95	75.38	74.15	0.754 times
20 Tue May 2025	74.65	75.75	76.22	74.42	1.238 times
19 Mon May 2025	75.31	75.55	76.45	75.14	1.028 times
16 Fri May 2025	75.07	74.95	75.73	74.63	0.957 times
15 Thu May 2025	74.32	73.82	75.05	73.21	0.937 times
14 Wed May 2025	73.23	71.47	75.00	71.33	1.332 times
13 Tue May 2025	71.03	71.55	71.85	70.82	0.805 times
12 Mon May 2025	71.02	70.10	72.37	70.10	1.027 times
09 Fri May 2025	68.50	65.01	69.51	65.01	1.077 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75 as stoploss in an intra day sell trade for a target of 72.94. However, stock will show a bullish move above 75.

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	70.10
Downside Target	71.51
Upside Target	74.80
Upside Target	75.73
Upside Target	76.45
Upside Target	78.30
Upside Target	78.92
Upside Target	82.20
Upside Target	84.75

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	73.66
Downside Intraday Target	72.6
Upside Intraday Target	76.11
Upside Intraday Target	77.5
Upside Intraday Target	75.05

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	74.71	75.55	76.45	74.00	0.693 times
16 Fri May 2025	75.07	70.10	75.73	70.10	1.169 times
09 Fri May 2025	68.50	72.11	73.25	65.01	1.261 times
02 Fri May 2025	71.96	73.58	74.80	71.51	0.534 times
25 Fri Apr 2025	73.43	77.20	78.30	73.00	0.564 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	74.71	72.88	76.45	65.01	0.502 times
30 Wed Apr 2025	72.88	69.04	82.20	66.51	0.61 times
28 Fri Mar 2025	68.95	67.95	72.80	65.38	3.182 times
28 Fri Feb 2025	67.30	75.60	78.92	67.00	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Jagran Prakashan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.15 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.