Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 419287

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	73.76	74.46	74.79	73.60	0.434 times
28 Mon Apr 2025	74.27	73.58	74.71	73.00	0.56 times
25 Fri Apr 2025	73.43	76.89	76.89	73.00	0.695 times
24 Thu Apr 2025	76.34	76.99	77.74	76.20	0.42 times
23 Wed Apr 2025	76.99	76.70	77.79	75.90	0.467 times
22 Tue Apr 2025	76.62	76.44	78.30	75.45	0.921 times
21 Mon Apr 2025	75.97	77.20	77.20	75.33	0.793 times
17 Thu Apr 2025	76.33	79.74	80.47	76.11	1.829 times
16 Wed Apr 2025	79.09	73.60	82.20	72.76	3.36 times
15 Tue Apr 2025	72.90	70.60	73.35	70.10	0.65 times

My analysis of stock is bullish for shortterm, and stock might move up till 75.9 or till 79.9. Use a stoploss of 72.5 and if this stock hits its stoploss, then it can fall down till 69.14

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.38
Downside Target	68.81
Downside Target	72.80
Upside Target	74.79
Upside Target	78.30
Upside Target	78.92
Upside Target	82.20
Upside Target	82.27
Upside Target	84.75
Upside Target	90.50

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	72.91
Downside Intraday Target	72.06
Upside Intraday Target	74.7
Upside Intraday Target	75.64
Upside Intraday Target	73.85

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	73.76	73.58	74.79	73.00	0.301 times
25 Fri Apr 2025	73.43	77.20	78.30	73.00	0.564 times
17 Thu Apr 2025	76.33	70.60	82.20	70.10	3.778 times
11 Fri Apr 2025	69.98	68.00	70.89	66.51	0.832 times
04 Fri Apr 2025	69.44	69.04	70.52	68.81	0.255 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	73.76	69.04	82.20	66.51	0.594 times
28 Fri Mar 2025	68.95	67.95	72.80	65.38	3.182 times
28 Fri Feb 2025	67.30	75.60	78.92	67.00	1.099 times
31 Fri Jan 2025	77.16	83.60	84.75	73.31	0.862 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.63 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.