Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 634242

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	68.95	68.25	70.02	68.25	0.929 times
27 Thu Mar 2025	68.24	68.50	69.28	68.00	0.721 times
26 Wed Mar 2025	69.36	71.00	71.00	68.67	1.242 times
25 Tue Mar 2025	70.18	71.40	71.50	70.00	1.009 times
24 Mon Mar 2025	71.06	70.98	72.00	70.71	0.918 times
21 Fri Mar 2025	71.01	71.00	71.55	70.71	1.255 times
20 Thu Mar 2025	70.65	70.88	71.89	70.37	2.146 times
19 Wed Mar 2025	70.67	68.10	71.25	68.10	0.788 times
18 Tue Mar 2025	68.84	67.90	69.50	66.81	0.681 times
17 Mon Mar 2025	67.89	69.35	69.40	67.20	0.6 times

My analysis of stock is bearish for shortterm, and stock might move down till 68.1 or till 66.4. Use a stoploss of 69.62 and if the stock hits stoploss, then it can shoot up till 71.1

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.38
Downside Target	66.81
Upside Target	71.89
Upside Target	72.80
Upside Target	73.31
Upside Target	78.92
Upside Target	82.00
Upside Target	82.27
Upside Target	84.75
Upside Target	90.50
Upside Target	90.51

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	67.3
Downside Intraday Target	65.65
Upside Intraday Target	71.3
Upside Intraday Target	73.65
Upside Intraday Target	69.65

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	68.95	70.98	72.00	68.00	0.881 times
21 Fri Mar 2025	71.01	69.35	71.89	66.81	2.805 times
13 Thu Mar 2025	69.17	71.75	72.45	68.56	0.69 times
07 Fri Mar 2025	71.66	67.95	72.80	65.38	2.591 times
28 Fri Feb 2025	67.30	71.80	72.35	67.00	0.831 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	68.95	67.95	72.80	65.38	3.182 times
28 Fri Feb 2025	67.30	75.60	78.92	67.00	1.099 times
31 Fri Jan 2025	77.16	83.60	84.75	73.31	0.862 times
31 Tue Dec 2024	83.11	84.89	90.50	82.27	0.872 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jagran Prakashan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.93 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.