Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Jagran Prakashan is 221152

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	71.30	67.75	72.30	67.75	1.813 times
04 Tue Mar 2025	68.08	65.40	69.78	65.38	2.756 times
03 Mon Mar 2025	66.19	67.95	68.34	65.90	1.069 times
28 Fri Feb 2025	67.30	69.55	70.01	67.00	1.202 times
27 Thu Feb 2025	69.64	72.00	72.35	69.00	0.597 times
25 Tue Feb 2025	71.06	70.10	72.00	70.10	0.713 times
24 Mon Feb 2025	70.83	71.80	71.80	69.41	0.618 times
21 Fri Feb 2025	71.38	71.20	72.40	71.00	0.615 times
20 Thu Feb 2025	70.98	71.25	72.50	70.65	1.015 times
19 Wed Feb 2025	71.04	71.00	72.40	70.18	0.722 times

My analysis of stock is bearish for shortterm, and stock might move down till 68.7 or till 65.6. Use a stoploss of 71.33 and if the stock hits stoploss, then it can shoot up till 73.94

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.38
Downside Target	67.00
Downside Target	69.75
Upside Target	72.30
Upside Target	76.49
Upside Target	78.92
Upside Target	82.00
Upside Target	82.27
Upside Target	84.75
Upside Target	90.50
Upside Target	90.51

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	67.02
Downside Intraday Target	62.74
Upside Intraday Target	73.94
Upside Intraday Target	76.58
Downside Intraday Target	69.66

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	71.30	67.95	72.30	65.38	1.801 times
28 Fri Feb 2025	67.30	71.80	72.35	67.00	0.831 times
21 Fri Feb 2025	71.38	71.98	72.83	70.00	0.933 times
14 Fri Feb 2025	71.40	76.00	76.49	69.75	1.529 times
07 Fri Feb 2025	74.84	75.60	78.92	74.50	0.96 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	71.30	67.95	72.30	65.38	0.415 times
28 Fri Feb 2025	67.30	75.60	78.92	67.00	1.099 times
31 Fri Jan 2025	77.16	83.60	84.75	73.31	0.862 times
31 Tue Dec 2024	83.11	84.89	90.50	82.27	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jagran Prakashan in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.41 and Jagran Prakashan (JAGRAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.