Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JAGRAN) Jagran Prakashan complete technical analysis [charts+indicators] | Buy/Sell Jagran Prakashan | (JAGRAN) share price targets

Complete technical analysis of Jagran Prakashan (JAGRAN) by charts plus indicators, forecast predictions and share price targets for Jagran Prakashan (JAGRAN)

Jagran Prakashan trades in NSE in Publishing sector.

10 day averaged volume of Jagran Prakashan is 88517

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	72.62	73.35	73.35	72.27	0.716 times
21 Thu Aug 2025	72.89	72.70	73.69	72.52	1.113 times
20 Wed Aug 2025	72.98	73.45	73.45	72.17	0.986 times
19 Tue Aug 2025	73.04	72.05	73.49	72.02	0.844 times
18 Mon Aug 2025	72.27	72.16	72.58	72.00	0.739 times
14 Thu Aug 2025	71.91	72.50	72.95	71.70	0.688 times
13 Wed Aug 2025	72.49	73.35	73.99	72.00	1.291 times
12 Tue Aug 2025	72.99	72.91	73.10	72.40	0.735 times
11 Mon Aug 2025	72.52	73.40	73.85	72.30	1.063 times
08 Fri Aug 2025	72.52	72.70	73.58	71.91	1.24 times

My analysis of stock is bearish for shortterm, and stock might move down till 71.9 or till 71. Use a stoploss of 72.65 and if the stock hits stoploss, then it can shoot up till 73.41

Share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Target	65.01
Downside Target	66.51
Downside Target	69.99
Upside Target	73.69
Upside Target	75.00
Upside Target	75.53
Upside Target	76.20
Upside Target	76.25
Upside Target	82.20
Upside Target	83.80

Intraday share price targets for Jagran Prakashan (JAGRAN)

Target Type	Value
Downside Intraday Target	71.85
Downside Intraday Target	71.08
Upside Intraday Target	73.54
Upside Intraday Target	74.46
Upside Intraday Target	72.77

Weekly technical analysis of Jagran Prakashan (JAGRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	72.62	72.16	73.69	72.00	1.165 times
14 Thu Aug 2025	71.91	73.40	73.99	71.70	0.4 times
08 Fri Aug 2025	72.52	73.72	75.00	71.26	0.771 times
01 Fri Aug 2025	73.04	71.30	76.20	70.89	1.263 times
25 Fri Jul 2025	71.41	75.00	75.53	71.25	0.503 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jagran Prakashan (JAGRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	72.62	73.00	75.00	71.26	0.371 times
31 Thu Jul 2025	72.99	72.49	76.20	70.60	0.847 times
30 Mon Jun 2025	72.23	76.25	76.25	69.99	0.537 times
30 Fri May 2025	76.25	72.88	83.80	65.01	1.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jagran Prakashan (JAGRAN)

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jagran Prakashan ( (JAGRAN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jagran Prakashan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jagran Prakashan in short term and the buy signal is strong.

Jagran Prakashan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jagran Prakashan in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jagran Prakashan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.63 and Jagran Prakashan (JAGRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jagran Prakashan (JAGRAN) stock. Volume based technical analysis of Jagran Prakashan (JAGRAN) stock is negative.

Jagran Prakashan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.