Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IZMO) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (IZMO) share price targets

Complete technical analysis of Izmo (IZMO) by charts plus indicators, forecast predictions and share price targets for Izmo (IZMO)

Izmo trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Izmo is 1107436

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	875.40	788.40	875.40	777.05	0.139 times
08 Mon Dec 2025	795.85	860.00	880.95	782.25	0.12 times
05 Fri Dec 2025	865.35	908.90	908.90	857.00	0.031 times
04 Thu Dec 2025	899.30	910.10	914.20	882.30	0.033 times
03 Wed Dec 2025	907.55	896.20	911.00	860.65	0.067 times
02 Tue Dec 2025	898.30	900.00	917.00	873.55	0.035 times
28 Thu Aug 2025	706.05	679.75	738.40	650.05	1.539 times
26 Tue Aug 2025	700.05	644.00	710.90	616.30	2.862 times
25 Mon Aug 2025	646.30	611.50	646.30	592.30	2.686 times
22 Fri Aug 2025	587.55	548.00	587.55	531.00	2.238 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 805.3, but if it comes below 805.3, then a intra day sell could be more profitable.
If you take a sell trade below 805.3, then use 805.3 as stoploss and 599.22 as target. However if you take a buy trade in stock , then use 805.3 as stoploss and 1052.6 as target.

Share price targets for Izmo (IZMO)

Target Type	Value
Downside Target	350.05
Downside Target	362.25
Downside Target	399.05
Downside Target	430.00
Downside Target	440.00
Downside Target	486.10
Downside Target	509.95
Downside Target	587.55
Downside Target	649.45
Downside Target	738.40
Downside Target	777.05
Downside Target	857.00
Upside Target	880.95
Upside Target	917.00

Intraday share price targets for Izmo (IZMO)

Target Type	Value
Downside Intraday Target	807.98
Downside Intraday Target	740.57
Upside Intraday Target	911.88
Upside Intraday Target	948.37
Downside Intraday Target	844.47

Weekly technical analysis of Izmo (IZMO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	875.40	860.00	880.95	777.05	1.567 times
05 Fri Dec 2025	865.35	900.00	917.00	857.00	0.023 times
28 Thu Aug 2025	706.05	611.50	738.40	592.30	2.484 times
22 Fri Aug 2025	587.55	386.05	587.55	372.30	4.976 times
14 Thu Aug 2025	385.55	378.25	430.00	368.00	0.388 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Izmo (IZMO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	875.40	900.00	917.00	777.05	0.035 times
28 Thu Aug 2025	706.05	368.05	738.40	350.05	15.813 times
31 Thu Jul 2025	369.00	410.00	440.00	362.25	0.237 times
30 Mon Dec 2024	555.75	494.00	649.45	486.10	3.274 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Izmo (IZMO)

Price action analysis of Izmo ( (IZMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Izmo ( (IZMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Izmo ( (IZMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Izmo ( (IZMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Izmo in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Izmo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Izmo in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 667.37 and Izmo (IZMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Izmo (IZMO) stock. Volume based technical analysis of Izmo (IZMO) stock is negative.

Izmo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.