Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IZMO) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (IZMO) share price targets

Complete technical analysis of Izmo (IZMO) by charts plus indicators, forecast predictions and share price targets for Izmo (IZMO)

Izmo trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Izmo is 156042

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	378.25	410.15	410.15	370.30	1.548 times
07 Thu Aug 2025	410.70	360.00	422.45	357.05	8.4 times
06 Wed Aug 2025	360.00	364.55	367.90	353.75	0.186 times
05 Tue Aug 2025	359.40	359.00	364.50	354.00	0.128 times
04 Mon Aug 2025	359.40	367.50	367.55	350.05	0.235 times
01 Fri Aug 2025	360.75	368.05	379.40	357.05	0.132 times
31 Thu Jul 2025	369.00	372.00	374.45	362.25	0.203 times
30 Wed Jul 2025	376.15	387.85	390.30	371.70	0.138 times
29 Tue Jul 2025	385.05	382.15	387.90	377.80	0.175 times
28 Mon Jul 2025	389.50	379.90	399.40	375.10	0.239 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 370 as stoploss in an intra day buy trade for a target of 394.12. However, stock will show a bearish move below 370.

Share price targets for Izmo (IZMO)

Target Type	Value
Downside Target	350.05
Downside Target	357.05
Upside Target	379.10
Upside Target	399.05
Upside Target	411.00
Upside Target	436.00
Upside Target	440.00
Upside Target	486.10
Upside Target	506.95
Upside Target	509.95
Upside Target	649.45

Intraday share price targets for Izmo (IZMO)

Target Type	Value
Downside Intraday Target	344.72
Downside Intraday Target	311.18
Upside Intraday Target	417.12
Upside Intraday Target	455.98
Upside Intraday Target	383.58

Weekly technical analysis of Izmo (IZMO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	378.25	367.50	422.45	350.05	11.826 times
01 Fri Aug 2025	360.75	379.90	399.40	357.05	0.885 times
25 Fri Jul 2025	380.40	422.00	426.10	379.10	0.626 times
18 Fri Jul 2025	421.90	417.00	440.00	411.00	0.789 times
11 Fri Jul 2025	419.85	410.00	436.00	400.00	7.281 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Izmo (IZMO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	378.25	368.05	422.45	350.05	1.972 times
31 Thu Jul 2025	369.00	410.00	440.00	362.25	0.237 times
30 Mon Dec 2024	555.75	494.00	649.45	486.10	3.274 times
29 Fri Nov 2024	482.30	399.05	509.95	399.05	1.298 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Izmo (IZMO)

Price action analysis of Izmo ( (IZMO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Izmo ( (IZMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Izmo ( (IZMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Izmo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Izmo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.24 and Izmo (IZMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo (IZMO) stock. Volume based technical analysis of Izmo (IZMO) stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.