Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IZMO) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (IZMO) share price targets

Complete technical analysis of Izmo (IZMO) by charts plus indicators, forecast predictions and share price targets for Izmo (IZMO)

Izmo trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Izmo is 56680

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	416.45	422.00	426.10	413.00	0.522 times
18 Fri Jul 2025	421.90	431.95	431.95	415.00	0.512 times
17 Thu Jul 2025	425.10	411.00	435.60	411.00	2.035 times
16 Wed Jul 2025	414.90	419.70	427.60	412.05	0.453 times
15 Tue Jul 2025	416.90	421.75	428.90	415.00	0.303 times
14 Mon Jul 2025	421.75	417.00	440.00	411.30	1.108 times
11 Fri Jul 2025	419.85	410.10	435.00	405.00	1.244 times
10 Thu Jul 2025	414.40	423.85	428.90	412.15	0.609 times
09 Wed Jul 2025	423.85	419.00	433.20	414.10	2.209 times
08 Tue Jul 2025	412.60	430.30	436.00	410.00	0.969 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 409.6 as stoploss in an intra day buy trade for a target of 492.34. However, stock will show a bearish move below 409.6.

Share price targets for Izmo (IZMO)

Target Type	Value
Downside Target	340.10
Downside Target	399.05
Downside Target	411.00
Upside Target	426.10
Upside Target	436.00
Upside Target	486.10
Upside Target	506.95
Upside Target	547.00
Upside Target	547.65
Upside Target	558.95
Upside Target	578.60
Upside Target	593.65
Upside Target	649.45

Intraday share price targets for Izmo (IZMO)

Target Type	Value
Downside Intraday Target	410.93
Downside Intraday Target	405.42
Upside Intraday Target	424.03
Upside Intraday Target	431.62
Upside Intraday Target	418.52

Weekly technical analysis of Izmo (IZMO)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	416.45	422.00	426.10	413.00	0.118 times
18 Fri Jul 2025	421.90	417.00	440.00	411.00	0.789 times
11 Fri Jul 2025	419.85	410.00	436.00	400.00	7.281 times
30 Mon Dec 2024	555.75	560.15	578.60	547.00	0.179 times
27 Fri Dec 2024	560.90	590.95	593.65	547.65	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Izmo (IZMO)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	416.45	410.00	440.00	400.00	0.168 times
30 Mon Dec 2024	555.75	494.00	649.45	486.10	3.274 times
29 Fri Nov 2024	482.30	399.05	509.95	399.05	1.298 times
13 Tue Aug 2024	421.60	502.00	506.95	417.00	0.131 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Izmo (IZMO)

Price action analysis of Izmo ( (IZMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Izmo ( (IZMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Izmo ( (IZMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Izmo in short term and the sell signal is strong.

Izmo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Izmo is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.59 and Izmo (IZMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Izmo (IZMO) stock. Volume based technical analysis of Izmo (IZMO) stock is negative.

Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.