(ITDC) India Tour complete technical analysis [charts+indicators] | Buy/Sell India Tour | (ITDC) share price targets
Complete technical analysis of India Tour (ITDC) by charts plus indicators, forecast predictions and share price targets for India Tour (ITDC)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of India Tour is 201631
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 709.55 | 759.55 | 759.55 | 701.10 | 1.131 times |
05 Tue Mar 2024 | 759.55 | 767.80 | 776.40 | 742.60 | 0.763 times |
04 Mon Mar 2024 | 767.80 | 765.00 | 784.95 | 737.10 | 0.83 times |
02 Sat Mar 2024 | 761.25 | 748.85 | 778.00 | 741.05 | 0.11 times |
01 Fri Mar 2024 | 746.90 | 767.75 | 775.00 | 732.55 | 0.672 times |
29 Thu Feb 2024 | 756.35 | 734.70 | 764.00 | 720.30 | 1.258 times |
28 Wed Feb 2024 | 724.95 | 783.00 | 793.90 | 710.10 | 0.989 times |
27 Tue Feb 2024 | 778.30 | 786.90 | 807.70 | 776.00 | 0.675 times |
26 Mon Feb 2024 | 784.50 | 796.05 | 835.00 | 774.60 | 1.743 times |
23 Fri Feb 2024 | 798.35 | 814.75 | 835.05 | 788.00 | 1.122 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 705.9 as stoploss in an intra day buy trade for a target of 748.54. However, stock will show a bearish move below 705.9.
Share price targets for India Tour (ITDC)
Target Type | Value |
Downside Target | 405.90 |
Downside Target | 417.55 |
Downside Target | 442.30 |
Downside Target | 491.95 |
Downside Target | 631.80 |
Downside Target | 671.05 |
Downside Target | 686.50 |
Downside Target | 701.10 |
Upside Target | 759.05 |
Upside Target | 784.95 |
Upside Target | 835.00 |
Upside Target | 859.20 |
Upside Target | 878.95 |
Intraday share price targets for India Tour (ITDC)
Target Type | Value |
Downside Intraday Target | 678.78 |
Downside Intraday Target | 648.02 |
Upside Intraday Target | 762.63 |
Upside Intraday Target | 815.72 |
Upside Intraday Target | 731.87 |
Weekly technical analysis of India Tour (ITDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 709.55 | 765.00 | 784.95 | 701.10 | 0.5 times |
02 Sat Mar 2024 | 761.25 | 796.05 | 835.00 | 710.10 | 0.3 times |
23 Fri Feb 2024 | 798.35 | 692.00 | 859.20 | 686.50 | 2.575 times |
16 Fri Feb 2024 | 686.30 | 770.00 | 770.00 | 640.30 | 0.568 times |
09 Fri Feb 2024 | 776.15 | 852.00 | 878.95 | 759.05 | 0.381 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of India Tour (ITDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 709.55 | 767.75 | 784.95 | 701.10 | 0.051 times |
29 Thu Feb 2024 | 756.35 | 631.80 | 878.95 | 631.80 | 0.857 times |
31 Wed Jan 2024 | 635.55 | 454.50 | 671.05 | 442.30 | 4.079 times |
29 Fri Dec 2023 | 451.15 | 440.00 | 491.95 | 417.55 | 2.302 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of India Tour (ITDC)
Price action analysis of India Tour ( (ITDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Tour ( (ITDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Tour ( (ITDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Tour ( (ITDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Tour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for India Tour in short term but the sell signal is initial and weak.
India Tour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for India Tour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Tour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.92 and India Tour (ITDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Tour (ITDC) stock. Volume based technical analysis of India Tour (ITDC) stock is negative.
India Tour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of India Tour ( (ITDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Tour ( (ITDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of India Tour ( (ITDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of India Tour ( (ITDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for India Tour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for India Tour in short term but the sell signal is initial and weak.
India Tour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for India Tour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of India Tour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.92 and India Tour (ITDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the India Tour (ITDC) stock. Volume based technical analysis of India Tour (ITDC) stock is negative.
India Tour Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for India Tour charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.