Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Itc Hotels is 3290968

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	216.69	218.20	218.20	215.85	0.418 times
31 Fri Oct 2025	216.88	218.00	218.74	214.64	1.337 times
30 Thu Oct 2025	218.18	219.00	221.00	217.04	0.889 times
29 Wed Oct 2025	219.01	221.00	222.25	218.55	0.81 times
28 Tue Oct 2025	219.93	220.00	223.20	219.33	0.665 times
27 Mon Oct 2025	220.00	224.77	226.63	219.70	1.71 times
24 Fri Oct 2025	221.94	222.30	224.90	218.00	2.368 times
23 Thu Oct 2025	220.76	226.50	226.59	220.30	0.638 times
21 Tue Oct 2025	224.26	221.59	225.22	220.36	0.613 times
20 Mon Oct 2025	219.41	218.20	221.39	217.58	0.499 times

My analysis of stock is bearish for shortterm, and stock might move down till 214.4 or till 210.6. Use a stoploss of 217.53 and if the stock hits stoploss, then it can shoot up till 220.68

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	208.25
Upside Target	219.75
Upside Target	222.40
Upside Target	222.93
Upside Target	226.59
Upside Target	226.63
Upside Target	227.20
Upside Target	251.50
Upside Target	253.67
Upside Target	261.62

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	215.63
Downside Intraday Target	214.56
Upside Intraday Target	217.98
Upside Intraday Target	219.26
Upside Intraday Target	216.91

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	216.69	218.20	218.20	215.85	0.077 times
31 Fri Oct 2025	216.88	224.77	226.63	214.64	1.314 times
24 Fri Oct 2025	221.94	218.20	226.59	217.58	1.132 times
17 Fri Oct 2025	217.13	215.00	219.48	208.25	0.971 times
10 Fri Oct 2025	215.29	218.50	219.75	212.01	0.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	216.69	218.20	218.20	215.85	0.021 times
31 Fri Oct 2025	216.88	227.00	227.20	208.25	1.05 times
30 Tue Sep 2025	227.27	238.42	253.67	222.93	1.209 times
29 Fri Aug 2025	238.42	231.00	251.50	222.40	0.405 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Itc Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Itc Hotels in short term but the buy signal is initial and weak.

Itc Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Itc Hotels in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.94 and Itc Hotels (ITCHOTELS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.