Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ITCHOTELS) Itc Hotels complete technical analysis [charts+indicators] | Buy/Sell Itc Hotels | (ITCHOTELS) share price targets

Complete technical analysis of Itc Hotels (ITCHOTELS) by charts plus indicators, forecast predictions and share price targets for Itc Hotels (ITCHOTELS)

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Itc Hotels is 5529023

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	216.85	219.53	224.67	215.77	1.096 times
10 Tue Jun 2025	219.33	219.50	224.00	218.19	0.989 times
09 Mon Jun 2025	218.41	220.00	221.50	217.70	0.582 times
06 Fri Jun 2025	218.25	214.05	220.90	212.50	1.348 times
05 Thu Jun 2025	212.99	214.60	216.80	212.50	0.537 times
04 Wed Jun 2025	213.46	215.00	216.95	213.00	0.481 times
03 Tue Jun 2025	214.24	213.79	215.50	212.51	0.4 times
02 Mon Jun 2025	212.34	216.70	219.00	211.70	1.25 times
30 Fri May 2025	216.47	207.00	218.34	206.78	1.889 times
29 Thu May 2025	206.64	208.20	209.70	206.33	1.006 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 217.4 as stoploss in an intra day sell trade for a target of 211.3. However, stock will show a bullish move above 217.4.

Share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Target	158.35
Downside Target	179.06
Downside Target	185.22
Downside Target	192.02
Downside Target	199.03
Downside Target	204.89
Downside Target	211.70
Upside Target	218.90
Upside Target	220.90
Upside Target	222.67
Upside Target	224.67

Intraday share price targets for Itc Hotels (ITCHOTELS)

Target Type	Value
Downside Intraday Target	213.52
Downside Intraday Target	210.2
Upside Intraday Target	222.42
Upside Intraday Target	228
Upside Intraday Target	219.1

Weekly technical analysis of Itc Hotels (ITCHOTELS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	216.85	220.00	224.67	215.77	0.664 times
06 Fri Jun 2025	218.25	216.70	220.90	211.70	0.669 times
30 Fri May 2025	216.47	215.20	218.90	206.00	0.724 times
23 Fri May 2025	215.04	203.10	222.67	199.03	1.457 times
16 Fri May 2025	202.77	194.69	204.89	192.02	1.088 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Itc Hotels (ITCHOTELS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	216.85	216.70	224.67	211.70	0.256 times
30 Fri May 2025	216.47	194.53	222.67	179.06	0.807 times
30 Wed Apr 2025	194.43	197.01	213.30	185.22	0.783 times
28 Fri Mar 2025	197.51	164.70	205.80	159.05	1.632 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Itc Hotels (ITCHOTELS)

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Itc Hotels ( (ITCHOTELS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Itc Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Itc Hotels in short term and the buy signal is strong.

Itc Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Itc Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Itc Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.17 and Itc Hotels (ITCHOTELS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Itc Hotels (ITCHOTELS) stock. Volume based technical analysis of Itc Hotels (ITCHOTELS) stock is negative.

Itc Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.