Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRMENERGY) Irm Energy complete technical analysis [charts+indicators] | Buy/Sell Irm Energy | (IRMENERGY) share price targets

Complete technical analysis of Irm Energy (IRMENERGY) by charts plus indicators, forecast predictions and share price targets for Irm Energy (IRMENERGY)

10 day averaged volume of Irm Energy is 36701

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	279.40	286.20	286.85	278.05	1.007 times
16 Tue Dec 2025	283.35	283.30	287.75	282.00	0.615 times
15 Mon Dec 2025	285.00	280.80	287.00	280.80	0.664 times
13 Sat Dec 2025	283.65	283.05	291.00	282.35	1.214 times
12 Fri Dec 2025	283.65	283.05	291.00	282.35	1.214 times
11 Thu Dec 2025	282.65	285.95	286.35	281.30	0.868 times
10 Wed Dec 2025	285.70	290.90	290.90	283.20	0.827 times
09 Tue Dec 2025	286.60	284.95	289.80	274.60	1.845 times
08 Mon Dec 2025	282.95	289.90	293.15	280.00	1.213 times
05 Fri Dec 2025	288.45	291.70	295.45	287.00	0.722 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 283, but if it comes above 283, then a intra day buy could be more profitable.
If you take a sell trade below 283, then use 283 as stoploss and 276.9 as target. However if you take a buy trade in stock , then use 283 as stoploss and 288.14 as target.

Share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Target	263.70
Downside Target	274.60
Upside Target	300.00
Upside Target	307.00
Upside Target	310.00
Upside Target	310.45
Upside Target	322.80
Upside Target	338.00
Upside Target	377.00
Upside Target	393.00

Intraday share price targets for Irm Energy (IRMENERGY)

Target Type	Value
Downside Intraday Target	275.72
Downside Intraday Target	272.03
Upside Intraday Target	285.42
Upside Intraday Target	291.43
Upside Intraday Target	281.73

Weekly technical analysis of Irm Energy (IRMENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	279.40	280.80	287.75	278.05	0.318 times
13 Sat Dec 2025	283.65	289.90	293.15	274.60	0.187 times
05 Fri Dec 2025	288.45	291.00	310.00	283.20	4.759 times
28 Fri Nov 2025	289.20	301.80	304.45	287.00	1.216 times
21 Fri Nov 2025	301.20	319.55	322.80	300.00	0.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irm Energy (IRMENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	279.40	291.00	310.00	274.60	0.769 times
28 Fri Nov 2025	289.20	315.30	338.00	287.00	0.546 times
31 Fri Oct 2025	312.20	368.80	377.00	310.45	0.106 times
30 Tue Sep 2025	368.20	265.00	393.00	263.80	49.922 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irm Energy (IRMENERGY)

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irm Energy ( (IRMENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irm Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irm Energy in short term but the buy signal is initial and weak.

Irm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irm Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irm Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.17 and Irm Energy (IRMENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irm Energy (IRMENERGY) stock. Volume based technical analysis of Irm Energy (IRMENERGY) stock is negative.

Irm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.