Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRFC) Bond 8 complete technical analysis [charts+indicators] | Buy/Sell Bond 8 | (IRFC) share price targets

Complete technical analysis of Bond 8 (IRFC) by charts plus indicators, forecast predictions and share price targets for Bond 8 (IRFC)

10 day averaged volume of Bond 8 is 7773388

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	124.36	125.05	125.95	124.20	0.662 times
22 Fri Aug 2025	124.98	125.44	126.20	124.85	0.636 times
21 Thu Aug 2025	125.44	126.80	128.55	125.17	1.405 times
20 Wed Aug 2025	126.73	127.34	127.72	125.81	1.082 times
19 Tue Aug 2025	126.80	125.41	126.98	124.05	0.946 times
18 Mon Aug 2025	124.77	125.44	126.74	124.50	0.773 times
14 Thu Aug 2025	124.50	125.65	126.35	124.21	0.557 times
13 Wed Aug 2025	125.65	125.10	126.63	124.90	0.821 times
12 Tue Aug 2025	125.03	127.00	127.70	124.90	1.455 times
11 Mon Aug 2025	126.82	125.28	127.49	124.55	1.516 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.8, but if it comes above 124.8, then a intra day buy could be more profitable.
If you take a sell trade below 124.8, then use 124.8 as stoploss and 122.1 as target. However if you take a buy trade in stock , then use 124.8 as stoploss and 127.15 as target.

Share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Target	113.00
Downside Target	124.05
Upside Target	128.55
Upside Target	130.60
Upside Target	131.56
Upside Target	134.45
Upside Target	137.66
Upside Target	143.15
Upside Target	143.61
Upside Target	148.95

Intraday share price targets for Bond 8 (IRFC)

Target Type	Value
Downside Intraday Target	123.72
Downside Intraday Target	123.09
Upside Intraday Target	125.47
Upside Intraday Target	126.59
Upside Intraday Target	124.84

Weekly technical analysis of Bond 8 (IRFC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	124.36	125.05	125.95	124.20	0.137 times
22 Fri Aug 2025	124.98	125.44	128.55	124.05	1.113 times
14 Thu Aug 2025	124.50	125.28	127.70	124.21	0.882 times
08 Fri Aug 2025	125.28	127.42	130.60	124.10	0.843 times
01 Fri Aug 2025	126.89	131.95	134.45	126.37	0.411 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bond 8 (IRFC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	124.36	128.34	130.60	124.05	0.503 times
31 Thu Jul 2025	128.34	142.06	143.15	127.00	0.616 times
30 Mon Jun 2025	141.72	138.80	148.95	131.56	0.826 times
30 Fri May 2025	138.95	124.34	143.61	114.33	1.433 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bond 8 (IRFC)

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bond 8 ( (IRFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bond 8 ( (IRFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bond 8 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bond 8 in short term but the buy signal is initial and weak.

Bond 8 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bond 8 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bond 8 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.67 and Bond 8 (IRFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bond 8 (IRFC) stock. Volume based technical analysis of Bond 8 (IRFC) stock is negative.

Bond 8 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.