Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRCON) Ircon International complete technical analysis [charts+indicators] | Buy/Sell Ircon International | (IRCON) share price targets

Complete technical analysis of Ircon International (IRCON) by charts plus indicators, forecast predictions and share price targets for Ircon International (IRCON)

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Ircon International is 5868172

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	173.03	174.92	177.97	172.64	0.282 times
24 Wed Sep 2025	174.92	179.90	179.90	174.20	0.327 times
23 Tue Sep 2025	179.29	182.05	182.48	177.74	0.3 times
22 Mon Sep 2025	182.05	184.49	185.60	180.75	0.49 times
19 Fri Sep 2025	185.19	185.30	186.33	184.10	0.413 times
18 Thu Sep 2025	185.90	187.50	188.25	185.00	0.595 times
17 Wed Sep 2025	187.02	185.98	189.50	182.75	1.716 times
16 Tue Sep 2025	185.21	185.00	186.45	181.36	1.094 times
15 Mon Sep 2025	183.66	173.00	186.90	172.55	4.214 times
12 Fri Sep 2025	172.30	169.98	174.10	169.65	0.429 times

My analysis of stock is bearish for shortterm, and stock might move down till 168 or till 159.2. Use a stoploss of 175.3 and if the stock hits stoploss, then it can shoot up till 182.63

Share price targets for Ircon International (IRCON)

Target Type	Value
Downside Target	145.30
Downside Target	160.02
Downside Target	168.70
Downside Target	172.55
Upside Target	180.29
Upside Target	185.60
Upside Target	189.28
Upside Target	189.50
Upside Target	201.70
Upside Target	205.67
Upside Target	225.52

Intraday share price targets for Ircon International (IRCON)

Target Type	Value
Downside Intraday Target	168.58
Downside Intraday Target	164.13
Upside Intraday Target	181.54
Upside Intraday Target	190.05
Upside Intraday Target	177.09

Weekly technical analysis of Ircon International (IRCON)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	173.03	184.49	185.60	172.64	0.174 times
19 Fri Sep 2025	185.19	173.00	189.50	172.55	3.808 times
12 Fri Sep 2025	172.30	169.80	176.50	168.70	0.662 times
05 Fri Sep 2025	168.97	161.50	179.64	160.53	3.169 times
29 Fri Aug 2025	160.32	172.75	172.76	160.02	0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ircon International (IRCON)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	173.03	161.50	189.50	160.53	2.146 times
29 Fri Aug 2025	160.32	177.94	180.29	160.02	0.572 times
31 Thu Jul 2025	177.36	203.88	205.67	174.08	0.231 times
30 Mon Jun 2025	202.94	194.00	225.52	189.28	1.512 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ircon International (IRCON)

Price action analysis of Ircon International ( (IRCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ircon International ( (IRCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ircon International ( (IRCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ircon International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ircon International in short term but the sell signal is initial and weak.

Ircon International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ircon International in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ircon International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.31 and Ircon International (IRCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ircon International (IRCON) stock. Volume based technical analysis of Ircon International (IRCON) stock is negative.

Ircon International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.