Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 8374555

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	44.61	45.00	45.07	44.26	0.773 times
29 Wed Oct 2025	44.75	44.75	44.91	43.90	0.913 times
28 Tue Oct 2025	44.66	44.90	44.99	44.41	0.645 times
27 Mon Oct 2025	44.63	43.55	45.50	43.48	3.828 times
24 Fri Oct 2025	43.52	43.10	43.63	43.10	0.762 times
23 Thu Oct 2025	43.39	43.81	43.81	43.23	0.678 times
21 Tue Oct 2025	43.23	43.15	43.50	43.10	0.192 times
20 Mon Oct 2025	43.07	43.35	43.35	42.75	0.568 times
17 Fri Oct 2025	42.82	42.90	43.07	42.21	0.78 times
16 Thu Oct 2025	43.08	42.20	43.20	42.12	0.798 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44, but if it comes below 44, then a intra day sell could be more profitable.
If you take a sell trade below 44, then use 44 as stoploss and 42.96 as target. However if you take a buy trade in stock , then use 44 as stoploss and 45.3 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.51
Downside Target	43.99
Downside Target	44.50
Upside Target	45.00
Upside Target	45.50
Upside Target	46.60
Upside Target	47.80
Upside Target	50.15
Upside Target	54.28

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	43.56
Downside Intraday Target	42.51
Upside Intraday Target	45.58
Upside Intraday Target	46.55
Downside Intraday Target	44.53

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	44.61	43.55	45.50	43.48	2.8 times
24 Fri Oct 2025	43.52	43.35	43.81	42.75	0.515 times
17 Fri Oct 2025	42.82	43.20	43.33	41.78	0.7 times
10 Fri Oct 2025	43.41	42.09	43.99	41.41	2.22 times
03 Fri Oct 2025	42.01	41.05	42.15	40.56	0.687 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	44.61	41.19	45.50	41.01	0.963 times
30 Tue Sep 2025	41.19	43.00	44.50	40.51	0.814 times
29 Fri Aug 2025	42.90	45.07	46.60	42.10	1.098 times
31 Thu Jul 2025	45.07	49.70	50.15	45.00	0.539 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Irb Infrastructure in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.09 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.