Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 9233634

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	48.59	48.40	48.85	47.87	1.016 times
14 Mon Jul 2025	47.95	47.80	48.15	47.42	1.151 times
11 Fri Jul 2025	47.60	48.21	48.39	47.38	0.993 times
10 Thu Jul 2025	48.27	48.56	48.85	48.12	0.602 times
09 Wed Jul 2025	48.52	49.60	49.60	48.41	1.171 times
08 Tue Jul 2025	49.45	49.34	49.64	48.88	0.832 times
07 Mon Jul 2025	49.08	49.35	49.94	48.92	1.008 times
04 Fri Jul 2025	49.49	49.52	49.90	48.93	0.887 times
03 Thu Jul 2025	49.50	49.90	49.90	49.27	0.705 times
02 Wed Jul 2025	49.62	49.70	50.15	49.14	1.656 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.3 as stoploss in an intra day buy trade for a target of 49.03. However, stock will show a bearish move below 48.3.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.65
Downside Target	47.38
Upside Target	49.15
Upside Target	49.94
Upside Target	50.15
Upside Target	50.24
Upside Target	50.26
Upside Target	50.44
Upside Target	52.59
Upside Target	54.28

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	47.72
Downside Intraday Target	46.86
Upside Intraday Target	49.15
Upside Intraday Target	49.72
Downside Intraday Target	48.29

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	48.59	47.80	48.85	47.42	0.471 times
11 Fri Jul 2025	47.60	49.35	49.94	47.38	0.921 times
04 Fri Jul 2025	49.49	49.81	50.24	48.85	0.582 times
27 Fri Jun 2025	49.71	48.10	50.44	48.00	0.874 times
20 Fri Jun 2025	48.63	49.97	50.26	47.80	0.852 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	48.59	49.70	50.15	47.38	0.284 times
30 Mon Jun 2025	49.61	51.65	54.28	47.80	1.068 times
30 Fri May 2025	51.27	45.60	52.59	42.65	1.123 times
30 Wed Apr 2025	45.60	45.23	49.15	40.96	0.972 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Irb Infrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.83 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.