Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 17586355

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	46.91	48.52	48.79	46.11	1.099 times
24 Thu Apr 2025	48.48	48.39	49.11	48.25	0.967 times
23 Wed Apr 2025	48.60	48.68	49.00	47.46	0.885 times
22 Tue Apr 2025	48.55	48.06	49.15	47.45	1.255 times
21 Mon Apr 2025	48.06	47.00	48.37	46.67	1.065 times
17 Thu Apr 2025	46.91	46.50	47.37	46.27	0.74 times
16 Wed Apr 2025	46.69	46.00	47.03	46.00	0.792 times
15 Tue Apr 2025	46.30	46.00	46.45	45.54	0.76 times
11 Fri Apr 2025	45.01	46.26	46.50	44.85	0.879 times
09 Wed Apr 2025	45.59	45.72	46.50	45.35	1.265 times

My analysis of stock is bullish for shortterm, and stock might move up till 47.8 or till 49.4. Use a stoploss of 46.43 and if this stock hits its stoploss, then it can fall down till 45.09

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.96
Downside Target	42.68
Downside Target	44.59
Upside Target	47.74
Upside Target	48.26
Upside Target	49.15
Upside Target	52.89
Upside Target	55.15
Upside Target	60.95
Upside Target	61.99

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	45.63
Downside Intraday Target	44.35
Upside Intraday Target	48.67
Upside Intraday Target	50.43
Upside Intraday Target	47.39

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	46.91	47.00	49.15	46.11	2.299 times
17 Thu Apr 2025	46.91	46.00	47.37	45.54	0.49 times
11 Fri Apr 2025	45.01	40.96	46.50	40.96	1.595 times
04 Fri Apr 2025	45.52	45.23	47.74	44.90	0.612 times
28 Fri Mar 2025	45.16	47.02	47.66	44.59	1.124 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	46.91	45.23	49.15	40.96	0.867 times
28 Fri Mar 2025	45.16	43.40	47.66	41.04	1.03 times
28 Fri Feb 2025	43.26	55.00	55.15	42.68	0.719 times
31 Fri Jan 2025	57.32	57.70	60.95	48.26	0.954 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term and the buy signal is strong.

Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Irb Infrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.15 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.