Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

10 day averaged volume of Irb Infrastructure is 7917940

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	41.43	41.99	41.99	41.34	0.52 times
15 Mon Dec 2025	42.03	41.25	42.11	41.25	0.999 times
13 Sat Dec 2025	41.26	41.99	42.33	41.00	1.374 times
12 Fri Dec 2025	41.26	41.99	42.33	41.00	1.374 times
11 Thu Dec 2025	41.78	42.01	42.09	41.40	0.699 times
10 Wed Dec 2025	41.93	42.01	43.34	41.75	1.816 times
09 Tue Dec 2025	41.40	41.52	41.86	40.81	0.968 times
08 Mon Dec 2025	41.89	42.70	42.79	41.51	0.865 times
05 Fri Dec 2025	42.80	42.94	43.10	42.53	0.548 times
04 Thu Dec 2025	43.01	43.00	43.20	42.52	0.624 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.7, but if it comes above 41.7, then a intra day buy could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 40.7 as target. However if you take a buy trade in stock , then use 41.7 as stoploss and 42.56 as target.

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	40.51
Upside Target	42.08
Upside Target	43.47
Upside Target	43.77
Upside Target	44.00
Upside Target	44.50
Upside Target	45.50
Upside Target	45.95
Upside Target	46.60

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	41.08
Downside Intraday Target	40.74
Upside Intraday Target	41.94
Upside Intraday Target	42.46
Upside Intraday Target	41.6

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	41.43	41.25	42.11	41.25	0.214 times
13 Sat Dec 2025	41.26	42.70	43.34	40.81	1.916 times
05 Fri Dec 2025	42.80	43.14	44.00	42.28	0.771 times
28 Fri Nov 2025	42.91	43.60	43.77	42.52	0.289 times
21 Fri Nov 2025	43.67	45.00	45.95	43.47	2.463 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	41.43	43.14	44.00	40.81	0.387 times
28 Fri Nov 2025	42.91	45.00	45.95	42.08	1.459 times
31 Fri Oct 2025	44.79	41.19	45.50	41.01	1.001 times
30 Tue Sep 2025	41.19	43.00	44.50	40.51	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Irb Infrastructure in short term and the sell signal is strong.

Irb Infrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.78 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.