Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets

Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)

Irb Infrastructure trades in NSE in Roads & Highways sector.

Showing technical analysis as on 2024-12-18 View latest technical analysis

10 day averaged volume of Irb Infrastructure is 30031695

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	57.17	57.90	58.11	56.80	0.297 times
17 Tue Dec 2024	57.98	58.40	59.19	57.80	0.478 times
16 Mon Dec 2024	58.34	59.14	59.34	58.25	0.39 times
13 Fri Dec 2024	59.11	57.34	59.44	56.81	1.89 times
12 Thu Dec 2024	58.14	59.14	59.14	57.87	0.298 times
11 Wed Dec 2024	58.90	58.80	59.90	58.32	1.813 times
10 Tue Dec 2024	58.75	60.50	61.99	58.04	2.343 times
09 Mon Dec 2024	59.40	59.24	60.09	58.62	0.696 times
06 Fri Dec 2024	59.00	57.45	59.46	57.32	0.788 times
05 Thu Dec 2024	57.13	56.50	57.35	56.14	0.605 times

My analysis of stock is bullish for shortterm, and stock might move up till 59.2 or till 63.8. Use a stoploss of 55.29 and if this stock hits its stoploss, then it can fall down till 51.43

Share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Target	45.06
Downside Target	48.83
Downside Target	52.89
Downside Target	56.80
Upside Target	58.00
Upside Target	59.34
Upside Target	59.46
Upside Target	60.30
Upside Target	61.82
Upside Target	61.99
Upside Target	65.50
Upside Target	66.90

Intraday share price targets for Irb Infrastructure (IRB)

Target Type	Value
Downside Intraday Target	56.2
Downside Intraday Target	55.23
Upside Intraday Target	58.74
Upside Intraday Target	60.31
Upside Intraday Target	57.77

Weekly technical analysis of Irb Infrastructure (IRB)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	57.17	59.14	59.34	56.80	0.165 times
13 Fri Dec 2024	59.11	59.24	61.99	56.81	2.152 times
06 Fri Dec 2024	59.00	53.34	59.46	52.89	0.808 times
29 Fri Nov 2024	53.39	49.30	53.82	49.30	1.75 times
22 Fri Nov 2024	47.60	47.87	48.83	45.06	1.2 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Irb Infrastructure (IRB)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Dec 2024	57.17	53.34	61.99	52.89	1.088 times
29 Fri Nov 2024	53.39	53.20	53.82	45.06	0.92 times
31 Thu Oct 2024	51.85	61.30	61.82	50.06	0.671 times
30 Mon Sep 2024	61.06	63.50	65.50	58.00	1.116 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Irb Infrastructure (IRB)

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Irb Infrastructure in short term and the buy signal is strong.

Irb Infrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Irb Infrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Irb Infrastructure is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.69 and Irb Infrastructure (IRB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.

Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.