(IRB) Irb Infrastructure complete technical analysis [charts+indicators] | Buy/Sell Irb Infrastructure | (IRB) share price targets
Complete technical analysis of Irb Infrastructure (IRB) by charts plus indicators, forecast predictions and share price targets for Irb Infrastructure (IRB)
Irb Infrastructure trades in NSE in Roads & Highways sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Irb Infrastructure is 19359006
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 67.20 | 63.25 | 67.90 | 63.00 | 3.193 times |
04 Thu Apr 2024 | 63.15 | 64.00 | 65.30 | 62.50 | 0.796 times |
03 Wed Apr 2024 | 63.50 | 64.00 | 64.40 | 62.90 | 0.755 times |
02 Tue Apr 2024 | 63.75 | 61.50 | 64.90 | 60.85 | 1.43 times |
01 Mon Apr 2024 | 61.30 | 58.80 | 61.95 | 58.70 | 1.197 times |
28 Thu Mar 2024 | 58.55 | 59.45 | 60.00 | 58.10 | 0.523 times |
27 Wed Mar 2024 | 58.90 | 58.55 | 59.95 | 58.40 | 0.925 times |
26 Tue Mar 2024 | 58.30 | 59.60 | 59.90 | 57.80 | 0.504 times |
22 Fri Mar 2024 | 59.40 | 59.85 | 60.20 | 58.45 | 1.135 times |
21 Thu Mar 2024 | 58.90 | 54.90 | 59.30 | 54.85 | 2.139 times |
Stock of Irb Infrastructure (IRB) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 67.3, for a target of 62.7 or 58.91
Share price targets for Irb Infrastructure (IRB)
Target Type | Value |
Downside Target | 36.75 |
Downside Target | 41.05 |
Downside Target | 43.50 |
Downside Target | 49.40 |
Downside Target | 53.15 |
Downside Target | 55.90 |
Downside Target | 57.80 |
Downside Target | 61.60 |
Downside Target | 64.90 |
Downside Target | 65.75 |
Upside Target | 67.90 |
Upside Target | 69.15 |
Upside Target | 72.00 |
Intraday share price targets for Irb Infrastructure (IRB)
Target Type | Value |
Downside Intraday Target | 61.3 |
Downside Intraday Target | 55.4 |
Upside Intraday Target | 70.5 |
Upside Intraday Target | 73.8 |
Downside Intraday Target | 64.6 |
Weekly technical analysis of Irb Infrastructure (IRB)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 67.20 | 58.80 | 67.90 | 58.70 | 3.777 times |
28 Thu Mar 2024 | 58.55 | 59.60 | 60.00 | 57.80 | 0.361 times |
22 Fri Mar 2024 | 59.40 | 57.70 | 60.20 | 53.15 | 0.861 times |
15 Fri Mar 2024 | 57.30 | 61.50 | 61.60 | 49.40 | 2.734 times |
07 Thu Mar 2024 | 61.30 | 64.80 | 64.90 | 59.05 | 0.515 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Irb Infrastructure (IRB)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 67.20 | 58.80 | 67.90 | 58.70 | 0.443 times |
28 Thu Mar 2024 | 58.55 | 63.50 | 65.75 | 49.40 | 0.641 times |
29 Thu Feb 2024 | 62.85 | 68.80 | 72.00 | 55.90 | 0.397 times |
31 Wed Jan 2024 | 66.10 | 41.55 | 69.15 | 41.05 | 2.085 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Irb Infrastructure (IRB)
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irb Infrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.
Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Irb Infrastructure ( (IRB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Irb Infrastructure stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Irb Infrastructure in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Irb Infrastructure Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Irb Infrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Irb Infrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and Irb Infrastructure (IRB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Irb Infrastructure (IRB) stock. Volume based technical analysis of Irb Infrastructure (IRB) stock is negative.
Irb Infrastructure Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Irb Infrastructure charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.