Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

10 day averaged volume of Ion Exchange is 164054

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	544.25	547.00	554.40	542.80	0.625 times
29 Thu May 2025	548.65	560.00	562.75	544.00	1.274 times
28 Wed May 2025	566.55	563.35	569.85	560.00	0.561 times
27 Tue May 2025	562.80	572.00	572.00	560.00	0.718 times
26 Mon May 2025	562.35	568.30	576.45	510.00	1.446 times
23 Fri May 2025	568.30	567.00	578.90	565.10	0.735 times
22 Thu May 2025	567.00	561.90	568.90	558.30	0.485 times
21 Wed May 2025	561.85	559.20	569.80	553.00	1.395 times
20 Tue May 2025	560.10	569.00	573.95	556.70	1.241 times
19 Mon May 2025	563.40	559.30	579.00	558.40	1.475 times

My analysis of stock is bearish for shortterm, and stock might move down till 521 or till 492.9. Use a stoploss of 544.47 and if the stock hits stoploss, then it can shoot up till 567.92

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	405.00
Downside Target	451.05
Downside Target	475.30
Downside Target	484.85
Downside Target	510.00
Upside Target	553.00
Upside Target	565.00
Upside Target	576.45
Upside Target	579.00
Upside Target	581.25
Upside Target	674.80

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	510.68
Downside Intraday Target	477.12
Upside Intraday Target	577.13
Upside Intraday Target	610.02
Downside Intraday Target	543.57

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	544.25	568.30	576.45	510.00	0.867 times
23 Fri May 2025	568.30	559.30	579.00	553.00	1.003 times
16 Fri May 2025	558.40	533.95	565.00	530.70	1.235 times
09 Fri May 2025	513.05	515.40	525.60	484.85	0.827 times
02 Fri May 2025	513.70	520.00	527.35	491.30	0.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	544.25	496.00	579.00	484.85	0.882 times
30 Wed Apr 2025	499.10	469.90	540.00	405.00	0.795 times
28 Fri Mar 2025	467.15	499.90	518.40	451.05	1.365 times
28 Fri Feb 2025	499.90	564.40	581.25	475.30	0.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 560.2 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.