Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

10 day averaged volume of Ion Exchange is 321148

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 506.65 492.65 511.00 490.80 1.078 times
27 Wed Mar 2024 491.65 480.95 494.00 470.25 1.124 times
26 Tue Mar 2024 480.55 484.35 491.15 476.05 0.614 times
22 Fri Mar 2024 490.25 494.05 508.15 484.45 1.098 times
21 Thu Mar 2024 494.45 465.00 517.00 465.00 2.378 times
20 Wed Mar 2024 461.35 452.55 469.00 448.00 0.859 times
19 Tue Mar 2024 445.90 450.00 462.00 440.25 1.004 times
18 Mon Mar 2024 443.20 442.00 449.00 436.25 0.69 times
15 Fri Mar 2024 440.25 447.00 450.30 434.35 0.582 times
14 Thu Mar 2024 443.20 440.25 451.15 436.65 0.609 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 493.4, but if it comes below 493.4, then a intra day sell could be more profitable.
If you take a sell trade below 493.4, then use 493.4 as stoploss and 472.4 as target. However if you take a buy trade in stock , then use 493.4 as stoploss and 518.6 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type Value
Downside Target 434.35
Downside Target 468.45
Downside Target 492.05
Upside Target 511.00
Upside Target 517.00
Upside Target 521.00
Upside Target 535.00
Upside Target 547.05
Upside Target 580.00
Upside Target 606.95
Upside Target 634.75

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type Value
Downside Intraday Target 480.93
Downside Intraday Target 455.22
Upside Intraday Target 521.68
Upside Intraday Target 536.72
Downside Intraday Target 495.97

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 506.65 484.35 511.00 470.25 0.467 times
22 Fri Mar 2024 490.25 442.00 517.00 436.25 1.174 times
15 Fri Mar 2024 440.25 476.40 478.40 434.35 1.647 times
07 Thu Mar 2024 474.10 494.45 501.00 468.45 1.636 times
02 Sat Mar 2024 492.00 503.00 511.40 478.20 0.541 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 506.65 488.95 517.00 434.35 1.154 times
29 Thu Feb 2024 484.50 516.50 535.00 469.10 0.857 times
31 Wed Jan 2024 510.20 562.90 580.00 492.05 0.688 times
29 Fri Dec 2023 562.20 582.00 634.75 547.05 1.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.67 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.67 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ion Exchange charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme