(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets
Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)
Ion Exchange trades in NSE in Industrial Machinery sector.
10 day averaged volume of Ion Exchange is 171004
Date | Daily Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 566.55 | 563.35 | 569.85 | 560.00 | 0.538 times |
27 Tue May 2025 | 562.80 | 572.00 | 572.00 | 560.00 | 0.689 times |
26 Mon May 2025 | 562.35 | 568.30 | 576.45 | 510.00 | 1.387 times |
23 Fri May 2025 | 568.30 | 567.00 | 578.90 | 565.10 | 0.705 times |
22 Thu May 2025 | 567.00 | 561.90 | 568.90 | 558.30 | 0.465 times |
21 Wed May 2025 | 561.85 | 559.20 | 569.80 | 553.00 | 1.338 times |
20 Tue May 2025 | 560.10 | 569.00 | 573.95 | 556.70 | 1.19 times |
19 Mon May 2025 | 563.40 | 559.30 | 579.00 | 558.40 | 1.415 times |
16 Fri May 2025 | 558.40 | 559.75 | 565.00 | 555.90 | 0.644 times |
15 Thu May 2025 | 555.90 | 555.00 | 564.95 | 552.00 | 0.777 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 566.6 as stoploss in an intra day sell trade for a target of 540.47. However, stock will show a bullish move above 566.6.
Share price targets for Ion Exchange (IONEXCHANG)
Target Type | Value |
Downside Target | 405.00 |
Downside Target | 451.05 |
Downside Target | 475.30 |
Downside Target | 484.85 |
Downside Target | 510.00 |
Downside Target | 553.00 |
Downside Target | 565.00 |
Upside Target | 576.45 |
Upside Target | 579.00 |
Upside Target | 581.25 |
Upside Target | 674.80 |
Intraday share price targets for Ion Exchange (IONEXCHANG)
Target Type | Value |
Downside Intraday Target | 525.55 |
Downside Intraday Target | 484.55 |
Upside Intraday Target | 592 |
Upside Intraday Target | 617.45 |
Downside Intraday Target | 551 |
Weekly technical analysis of Ion Exchange (IONEXCHANG)
Date | Weekly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 566.55 | 568.30 | 576.45 | 510.00 | 0.511 times |
23 Fri May 2025 | 568.30 | 559.30 | 579.00 | 553.00 | 1.003 times |
16 Fri May 2025 | 558.40 | 533.95 | 565.00 | 530.70 | 1.235 times |
09 Fri May 2025 | 513.05 | 515.40 | 525.60 | 484.85 | 0.827 times |
02 Fri May 2025 | 513.70 | 520.00 | 527.35 | 491.30 | 0.843 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ion Exchange (IONEXCHANG)
Date | Monthly Closing Price | Open | High | Low | Volume |
28 Wed May 2025 | 566.55 | 496.00 | 579.00 | 484.85 | 0.806 times |
30 Wed Apr 2025 | 499.10 | 469.90 | 540.00 | 405.00 | 0.795 times |
28 Fri Mar 2025 | 467.15 | 499.90 | 518.40 | 451.05 | 1.365 times |
28 Fri Feb 2025 | 499.90 | 564.40 | 581.25 | 475.30 | 0.725 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IONEXCHANG)
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.
Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.3 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.
Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ion Exchange is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 562.3 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.