Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-10-13 View latest technical analysis

10 day averaged volume of Ion Exchange is 166840

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	396.70	398.25	400.55	393.00	0.537 times
10 Fri Oct 2025	399.60	402.35	402.35	397.10	0.622 times
09 Thu Oct 2025	398.45	393.00	400.00	391.75	0.98 times
08 Wed Oct 2025	391.60	399.55	401.60	390.00	0.92 times
07 Tue Oct 2025	399.55	404.95	407.70	398.05	1.169 times
06 Mon Oct 2025	403.80	415.95	416.60	402.50	0.935 times
03 Fri Oct 2025	410.75	406.80	413.65	405.70	0.565 times
01 Wed Oct 2025	406.80	404.85	413.15	404.25	0.868 times
30 Tue Sep 2025	403.70	410.00	411.05	400.00	1.624 times
29 Mon Sep 2025	405.00	412.00	415.80	399.50	1.002 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 399.9, but if it comes above 399.9, then a intra day buy could be more profitable.
If you take a sell trade below 399.9, then use 399.9 as stoploss and 385.7 as target. However if you take a buy trade in stock , then use 399.9 as stoploss and 411.71 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	390.00
Upside Target	416.60
Upside Target	432.80
Upside Target	436.90
Upside Target	455.35
Upside Target	469.75
Upside Target	505.10
Upside Target	565.30
Upside Target	580.75

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	392.95
Downside Intraday Target	389.2
Upside Intraday Target	400.5
Upside Intraday Target	404.3
Upside Intraday Target	396.75

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	396.70	398.25	400.55	393.00	0.116 times
10 Fri Oct 2025	399.60	415.95	416.60	390.00	1.14 times
03 Fri Oct 2025	410.75	412.00	415.80	399.50	0.802 times
26 Fri Sep 2025	406.50	425.00	436.90	405.25	0.746 times
19 Fri Sep 2025	424.55	414.90	432.80	413.30	1.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Oct 2025	396.70	404.85	416.60	390.00	0.252 times
30 Tue Sep 2025	403.70	419.55	436.90	399.50	1.636 times
29 Fri Aug 2025	417.45	466.55	469.75	416.20	0.431 times
31 Thu Jul 2025	465.20	543.30	580.75	455.35	1.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.6 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.