Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Ion Exchange is 168161

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	543.80	543.00	551.45	539.15	1.115 times
05 Thu Jun 2025	543.25	559.55	561.00	542.00	0.725 times
04 Wed Jun 2025	554.00	547.00	561.85	544.55	1.83 times
03 Tue Jun 2025	541.85	545.05	551.05	540.30	0.902 times
02 Mon Jun 2025	544.55	544.25	553.00	535.90	1.316 times
30 Fri May 2025	544.25	547.00	554.40	542.80	0.61 times
29 Thu May 2025	548.65	560.00	562.75	544.00	1.243 times
28 Wed May 2025	566.55	563.35	569.85	560.00	0.547 times
27 Tue May 2025	562.80	572.00	572.00	560.00	0.7 times
26 Mon May 2025	562.35	568.30	576.45	510.00	1.41 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 544.5, but if it comes above 544.5, then a intra day buy could be more profitable.
If you take a sell trade below 544.5, then use 544.5 as stoploss and 532.9 as target. However if you take a buy trade in stock , then use 544.5 as stoploss and 554.19 as target.

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	405.00
Downside Target	451.05
Downside Target	475.30
Downside Target	484.85
Downside Target	510.00
Upside Target	553.00
Upside Target	561.85
Upside Target	565.00
Upside Target	576.45
Upside Target	579.00
Upside Target	581.25

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	532.52
Downside Intraday Target	521.23
Upside Intraday Target	558.47
Upside Intraday Target	573.13
Upside Intraday Target	547.18

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	543.80	544.25	561.85	535.90	1.305 times
30 Fri May 2025	544.25	568.30	576.45	510.00	0.867 times
23 Fri May 2025	568.30	559.30	579.00	553.00	1.003 times
16 Fri May 2025	558.40	533.95	565.00	530.70	1.235 times
09 Fri May 2025	513.05	515.40	525.60	484.85	0.827 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	543.80	544.25	561.85	535.90	0.275 times
30 Fri May 2025	544.25	496.00	579.00	484.85	0.882 times
30 Wed Apr 2025	499.10	469.90	540.00	405.00	0.795 times
28 Fri Mar 2025	467.15	499.90	518.40	451.05	1.365 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ion Exchange in short term but the sell signal is initial and weak.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.08 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.