Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Ion Exchange is 181095

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	546.85	543.00	549.90	535.00	0.781 times
12 Mon May 2025	535.00	533.95	546.05	530.70	1.381 times
09 Fri May 2025	513.05	491.00	517.00	491.00	1.022 times
08 Thu May 2025	510.60	508.00	525.60	507.10	0.945 times
07 Wed May 2025	504.50	486.95	507.00	484.85	0.638 times
06 Tue May 2025	496.60	504.50	512.25	494.00	0.754 times
05 Mon May 2025	508.30	515.40	516.80	506.90	0.541 times
02 Fri May 2025	513.70	496.00	518.20	491.30	2.145 times
30 Wed Apr 2025	499.10	516.30	517.50	492.05	0.918 times
29 Tue Apr 2025	517.70	518.80	526.90	515.35	0.809 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 547.8, for a target of 530.7 or 516.48

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	405.00
Downside Target	451.05
Downside Target	475.30
Downside Target	484.85
Downside Target	506.05
Downside Target	518.40
Downside Target	530.70
Downside Target	540.00
Upside Target	549.90
Upside Target	581.25
Upside Target	674.80

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	535.07
Downside Intraday Target	523.28
Upside Intraday Target	554.27
Upside Intraday Target	561.68
Downside Intraday Target	542.48

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	546.85	533.95	549.90	530.70	0.554 times
09 Fri May 2025	513.05	515.40	525.60	484.85	0.827 times
02 Fri May 2025	513.70	520.00	527.35	491.30	0.843 times
25 Fri Apr 2025	525.20	506.05	540.00	506.05	1.164 times
17 Thu Apr 2025	516.60	488.00	525.95	485.00	0.832 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	546.85	496.00	549.90	484.85	0.364 times
30 Wed Apr 2025	499.10	469.90	540.00	405.00	0.795 times
28 Fri Mar 2025	467.15	499.90	518.40	451.05	1.365 times
28 Fri Feb 2025	499.90	564.40	581.25	475.30	0.725 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ion Exchange in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ion Exchange is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 515.7 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.