Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets

Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)

Ion Exchange trades in NSE in Industrial Machinery sector.

10 day averaged volume of Ion Exchange is 150539

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	402.25	409.00	409.10	397.90	0.478 times
16 Thu Oct 2025	407.10	394.10	410.00	394.10	1.543 times
15 Wed Oct 2025	394.10	389.00	398.25	384.50	1.142 times
14 Tue Oct 2025	389.50	398.25	398.25	386.00	0.965 times
13 Mon Oct 2025	396.70	398.25	400.55	393.00	0.595 times
10 Fri Oct 2025	399.60	402.35	402.35	397.10	0.69 times
09 Thu Oct 2025	398.45	393.00	400.00	391.75	1.086 times
08 Wed Oct 2025	391.60	399.55	401.60	390.00	1.02 times
07 Tue Oct 2025	399.55	404.95	407.70	398.05	1.296 times
06 Mon Oct 2025	403.80	415.95	416.60	402.50	1.037 times

My analysis of stock is bearish for shortterm, and stock might move down till 395.4 or till 382.2. Use a stoploss of 406.37 and if the stock hits stoploss, then it can shoot up till 417.35

Share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Target	384.50
Downside Target	399.50
Upside Target	416.60
Upside Target	432.80
Upside Target	436.90
Upside Target	455.35
Upside Target	469.75
Upside Target	505.10
Upside Target	565.30
Upside Target	580.75

Intraday share price targets for Ion Exchange (IONEXCHANG)

Target Type	Value
Downside Intraday Target	387.83
Downside Intraday Target	373.42
Upside Intraday Target	413.33
Upside Intraday Target	424.42
Downside Intraday Target	398.92

Weekly technical analysis of Ion Exchange (IONEXCHANG)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	402.25	398.25	410.00	384.50	0.921 times
10 Fri Oct 2025	399.60	415.95	416.60	390.00	1.14 times
03 Fri Oct 2025	410.75	412.00	415.80	399.50	0.802 times
26 Fri Sep 2025	406.50	425.00	436.90	405.25	0.746 times
19 Fri Sep 2025	424.55	414.90	432.80	413.30	1.185 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ion Exchange (IONEXCHANG)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	402.25	404.85	416.60	384.50	0.394 times
30 Tue Sep 2025	403.70	419.55	436.90	399.50	1.636 times
29 Fri Aug 2025	417.45	466.55	469.75	416.20	0.431 times
31 Thu Jul 2025	465.20	543.30	580.75	455.35	1.571 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ion Exchange (IONEXCHANG)

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ion Exchange stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ion Exchange in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ion Exchange in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ion Exchange is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.58 and Ion Exchange (IONEXCHANG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.

Ion Exchange Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.