(IONEXCHANG) Ion Exchange complete technical analysis [charts+indicators] | Buy/Sell Ion Exchange | (IONEXCHANG) share price targets
Complete technical analysis of Ion Exchange (IONEXCHANG) by charts plus indicators, forecast predictions and share price targets for Ion Exchange (IONEXCHANG)
Ion Exchange trades in NSE in Industrial Machinery sector.
Showing technical analysis as on 2024-04-19 View latest technical analysis
10 day averaged volume of Ion Exchange is 338398
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 541.30 | 552.00 | 553.40 | 535.00 | 3.955 times |
18 Thu Apr 2024 | 558.95 | 573.85 | 584.45 | 554.25 | 1.021 times |
16 Tue Apr 2024 | 571.65 | 563.75 | 580.90 | 554.50 | 1.647 times |
15 Mon Apr 2024 | 564.85 | 560.95 | 575.00 | 542.10 | 1.888 times |
12 Fri Apr 2024 | 562.60 | 528.25 | 572.70 | 524.50 | 2.308 times |
10 Wed Apr 2024 | 523.05 | 531.40 | 536.00 | 521.00 | 0.323 times |
09 Tue Apr 2024 | 531.40 | 547.80 | 551.45 | 528.70 | 0.459 times |
08 Mon Apr 2024 | 541.90 | 540.90 | 554.65 | 539.15 | 0.625 times |
05 Fri Apr 2024 | 536.10 | 539.50 | 542.10 | 531.35 | 0.295 times |
04 Thu Apr 2024 | 539.05 | 536.50 | 546.80 | 533.00 | 0.748 times |
Stock of Ion Exchange (IONEXCHANG) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 554.8 as stoploss in an intra day sell trade for a target of 520.95. However, stock will show a bullish move above 554.8.
Share price targets for Ion Exchange (IONEXCHANG)
Target Type | Value |
Downside Target | 434.35 |
Downside Target | 469.10 |
Downside Target | 492.05 |
Downside Target | 511.00 |
Downside Target | 535.00 |
Upside Target | 546.80 |
Upside Target | 547.05 |
Upside Target | 572.70 |
Upside Target | 580.00 |
Upside Target | 584.45 |
Upside Target | 634.75 |
Intraday share price targets for Ion Exchange (IONEXCHANG)
Target Type | Value |
Downside Intraday Target | 522.72 |
Downside Intraday Target | 504.13 |
Upside Intraday Target | 572.17 |
Upside Intraday Target | 603.03 |
Upside Intraday Target | 553.58 |
Weekly technical analysis of Ion Exchange (IONEXCHANG)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 541.30 | 560.95 | 584.45 | 535.00 | 2.292 times |
12 Fri Apr 2024 | 562.60 | 540.90 | 572.70 | 521.00 | 0.907 times |
05 Fri Apr 2024 | 536.10 | 514.05 | 546.80 | 511.00 | 1.532 times |
28 Thu Mar 2024 | 506.65 | 484.35 | 511.00 | 470.25 | 0.467 times |
22 Fri Mar 2024 | 490.25 | 442.00 | 517.00 | 436.25 | 1.174 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ion Exchange (IONEXCHANG)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 541.30 | 514.05 | 584.45 | 511.00 | 0.984 times |
28 Thu Mar 2024 | 506.65 | 488.95 | 517.00 | 434.35 | 1.154 times |
29 Thu Feb 2024 | 484.50 | 516.50 | 535.00 | 469.10 | 0.857 times |
31 Wed Jan 2024 | 510.20 | 562.90 | 580.00 | 492.05 | 0.688 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ion Exchange (IONEXCHANG)
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.48 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ion Exchange ( (IONEXCHANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ion Exchange stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ion Exchange in short term and the buy signal is strong.
Ion Exchange Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ion Exchange in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ion Exchange is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.48 and Ion Exchange (IONEXCHANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ion Exchange (IONEXCHANG) stock. Volume based technical analysis of Ion Exchange (IONEXCHANG) stock is negative.
Ion Exchange Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ion Exchange charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.