Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IOC) Indian Oil complete technical analysis [charts+indicators] | Buy/Sell Indian Oil | (IOC) share price targets

Complete technical analysis of Indian Oil (IOC) by charts plus indicators, forecast predictions and share price targets for Indian Oil (IOC)

Indian Oil trades in NSE in Oil Marketing & Distribution sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Indian Oil is 9443386

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	146.22	146.02	148.13	145.74	0.911 times
24 Wed Sep 2025	146.77	148.03	148.89	146.51	0.666 times
23 Tue Sep 2025	148.24	148.09	149.14	147.55	0.773 times
22 Mon Sep 2025	148.30	148.50	149.10	147.26	1.029 times
19 Fri Sep 2025	148.50	146.99	149.95	146.73	1.588 times
18 Thu Sep 2025	147.15	146.05	147.27	145.51	0.847 times
17 Wed Sep 2025	145.94	145.04	147.24	144.92	1.011 times
16 Tue Sep 2025	144.98	144.05	145.14	143.82	0.677 times
15 Mon Sep 2025	143.99	142.74	144.19	142.31	0.864 times
12 Fri Sep 2025	142.61	144.98	145.20	142.42	0.953 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 146.8 as stoploss in an intra day sell trade for a target of 143.26. However, stock will show a bullish move above 146.8.

Share price targets for Indian Oil (IOC)

Target Type	Value
Downside Target	136.40
Downside Target	145.39
Downside Target	145.74
Upside Target	146.29
Upside Target	149.14
Upside Target	149.50
Upside Target	149.80
Upside Target	149.95
Upside Target	155.00

Intraday share price targets for Indian Oil (IOC)

Target Type	Value
Downside Intraday Target	144.93
Downside Intraday Target	143.63
Upside Intraday Target	148.33
Upside Intraday Target	150.43
Upside Intraday Target	147.03

Weekly technical analysis of Indian Oil (IOC)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	146.22	148.50	149.14	145.74	0.678 times
19 Fri Sep 2025	148.50	142.74	149.95	142.31	1.271 times
12 Fri Sep 2025	142.61	140.00	145.39	140.00	1.534 times
05 Fri Sep 2025	139.65	137.00	141.70	136.76	0.633 times
29 Fri Aug 2025	136.62	139.95	140.42	136.46	0.934 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indian Oil (IOC)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	146.22	137.00	149.95	136.76	0.809 times
29 Fri Aug 2025	136.62	145.33	146.29	136.46	0.736 times
31 Thu Jul 2025	145.62	146.51	155.00	144.32	0.725 times
30 Mon Jun 2025	146.96	141.97	149.50	136.40	1.019 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indian Oil (IOC)

Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Indian Oil ( (IOC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Oil ( (IOC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indian Oil ( (IOC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indian Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Indian Oil in short term and the buy signal is strong.

Indian Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indian Oil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indian Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.43 and Indian Oil (IOC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indian Oil (IOC) stock. Volume based technical analysis of Indian Oil (IOC) stock is negative.

Indian Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.