(INTENTECH_BE) Intense Technologies complete technical analysis [charts+indicators] | Buy/Sell Intense Technologies | (INTENTECH_BE) share price targets
Complete technical analysis of Intense Technologies (INTENTECH_BE) by charts plus indicators, forecast predictions and share price targets for Intense Technologies (INTENTECH_BE)
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Intense Technologies is 22309
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 123.70 | 123.00 | 125.60 | 122.05 | 1.287 times |
03 Fri May 2024 | 123.80 | 126.00 | 128.00 | 121.25 | 1.246 times |
02 Thu May 2024 | 124.50 | 127.75 | 127.75 | 123.00 | 0.937 times |
30 Tue Apr 2024 | 123.75 | 122.70 | 126.15 | 119.50 | 1.941 times |
29 Mon Apr 2024 | 120.95 | 118.00 | 124.65 | 118.00 | 0.543 times |
26 Fri Apr 2024 | 119.90 | 120.60 | 122.00 | 119.10 | 1.054 times |
25 Thu Apr 2024 | 120.60 | 126.80 | 126.80 | 119.65 | 1.18 times |
24 Wed Apr 2024 | 120.90 | 122.50 | 122.80 | 118.10 | 0.702 times |
23 Tue Apr 2024 | 119.00 | 119.55 | 121.00 | 117.05 | 0.694 times |
22 Mon Apr 2024 | 117.95 | 119.00 | 121.00 | 117.00 | 0.837 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 124.8 as stoploss in an intra day sell trade for a target of 121.96. However, stock will show a bullish move above 124.8.
Share price targets for Intense Technologies (INTENTECH_BE)
Target Type | Value |
Downside Target | 36.80 |
Downside Target | 45.60 |
Downside Target | 103.00 |
Downside Target | 113.65 |
Downside Target | 117.00 |
Upside Target | 126.80 |
Upside Target | 128.00 |
Upside Target | 130.00 |
Upside Target | 135.95 |
Upside Target | 147.75 |
Intraday share price targets for Intense Technologies (INTENTECH_BE)
Target Type | Value |
Downside Intraday Target | 121.97 |
Downside Intraday Target | 120.23 |
Upside Intraday Target | 125.52 |
Upside Intraday Target | 127.33 |
Upside Intraday Target | 123.78 |
Weekly technical analysis of Intense Technologies (INTENTECH_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 123.70 | 123.00 | 125.60 | 122.05 | 0.276 times |
03 Fri May 2024 | 123.80 | 118.00 | 128.00 | 118.00 | 1.045 times |
26 Fri Apr 2024 | 119.90 | 119.00 | 126.80 | 117.00 | 1.243 times |
19 Fri Apr 2024 | 118.15 | 115.00 | 122.50 | 113.65 | 0.715 times |
12 Fri Apr 2024 | 120.35 | 128.00 | 130.00 | 119.00 | 0.849 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Intense Technologies (INTENTECH_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 123.70 | 127.75 | 128.00 | 121.25 | 0.161 times |
30 Tue Apr 2024 | 123.75 | 120.00 | 130.00 | 113.65 | 0.416 times |
28 Thu Mar 2024 | 114.45 | 128.00 | 135.95 | 103.00 | 1.015 times |
29 Thu Feb 2024 | 130.00 | 145.00 | 147.75 | 123.50 | 6.433 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Intense Technologies (INTENTECH_BE)
Price action analysis of Intense Technologies ( (INTENTECH_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intense Technologies ( (INTENTECH_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intense Technologies ( (INTENTECH_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intense Technologies ( (INTENTECH_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intense Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intense Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intense Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intense Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intense Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.95 and Intense Technologies (INTENTECH_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intense Technologies (INTENTECH_BE) stock. Volume based technical analysis of Intense Technologies (INTENTECH_BE) stock is negative.
Intense Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Intense Technologies ( (INTENTECH_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intense Technologies ( (INTENTECH_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intense Technologies ( (INTENTECH_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Intense Technologies ( (INTENTECH_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Intense Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Intense Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Intense Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Intense Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Intense Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.95 and Intense Technologies (INTENTECH_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Intense Technologies (INTENTECH_BE) stock. Volume based technical analysis of Intense Technologies (INTENTECH_BE) stock is negative.
Intense Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Intense Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.