Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INTEGRITY_SM) Integrity Infrabuild complete technical analysis [charts+indicators] | Buy/Sell Integrity Infrabuild | (INTEGRITY_SM) share price targets

Complete technical analysis of Integrity Infrabuild (INTEGRITY_SM) by charts plus indicators, forecast predictions and share price targets for Integrity Infrabuild (INTEGRITY_SM)

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Integrity Infrabuild is 22320

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	100.25	100.30	100.30	100.25	0.161 times
30 Tue Sep 2025	101.00	101.00	101.00	101.00	3.226 times
26 Fri Sep 2025	100.05	100.10	101.00	100.05	3.172 times
24 Wed Sep 2025	100.30	102.50	102.50	100.30	0.215 times
23 Tue Sep 2025	100.50	101.00	101.00	100.50	0.161 times
22 Mon Sep 2025	102.20	100.95	102.20	100.95	0.108 times
19 Fri Sep 2025	100.95	100.50	100.95	100.45	0.538 times
18 Thu Sep 2025	100.50	100.50	100.50	100.50	2.258 times
17 Wed Sep 2025	100.25	100.25	100.25	100.25	0.108 times
16 Tue Sep 2025	100.25	100.25	100.25	100.25	0.054 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.8 as stoploss in an intra day buy trade for a target of 101.12. However, stock will show a bearish move below 99.8.

Share price targets for Integrity Infrabuild (INTEGRITY_SM)

Target Type	Value
Downside Target	81.70
Downside Target	100.00
Upside Target	100.95
Upside Target	101.00
Upside Target	102.50
Upside Target	102.60
Upside Target	104.90
Upside Target	104.95
Upside Target	110.10

Intraday share price targets for Integrity Infrabuild (INTEGRITY_SM)

Target Type	Value
Downside Intraday Target	100
Downside Intraday Target	99.75
Upside Intraday Target	100.75
Upside Intraday Target	101.25
Upside Intraday Target	100.5

Weekly technical analysis of Integrity Infrabuild (INTEGRITY_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	100.25	101.00	101.00	100.25	0.926 times
26 Fri Sep 2025	100.05	100.95	102.50	100.05	1.172 times
19 Fri Sep 2025	100.95	100.05	100.95	100.05	19.333 times
12 Fri Sep 2025	100.50	100.05	101.00	100.05	0.75 times
04 Thu Sep 2025	100.05	102.60	102.60	100.05	0.5 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Integrity Infrabuild (INTEGRITY_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	100.25	100.30	100.30	100.25	0.016 times
30 Tue Sep 2025	101.00	102.60	102.60	100.05	3.509 times
29 Fri Aug 2025	102.75	100.05	104.95	100.00	1.196 times
31 Thu Jul 2025	100.05	101.05	104.90	81.70	0.299 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Integrity Infrabuild (INTEGRITY_SM)

Price action analysis of Integrity Infrabuild ( (INTEGRITY_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Integrity Infrabuild ( (INTEGRITY_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Integrity Infrabuild ( (INTEGRITY_SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Integrity Infrabuild stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Integrity Infrabuild in short term and the sell signal is strong.

Integrity Infrabuild Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Integrity Infrabuild in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Integrity Infrabuild is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.55 and Integrity Infrabuild (INTEGRITY_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Integrity Infrabuild (INTEGRITY_SM) stock. Volume based technical analysis of Integrity Infrabuild (INTEGRITY_SM) stock is negative.

Integrity Infrabuild Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.