Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INSPIRE_SM) Inspire Films complete technical analysis [charts+indicators] | Buy/Sell Inspire Films | (INSPIRE_SM) share price targets

Complete technical analysis of Inspire Films (INSPIRE_SM) by charts plus indicators, forecast predictions and share price targets for Inspire Films (INSPIRE_SM)

10 day averaged volume of Inspire Films is 8000

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	11.20	11.70	11.70	11.00	0.75 times
09 Tue Dec 2025	11.70	11.75	11.95	11.50	1 times
05 Fri Dec 2025	11.95	12.00	12.00	11.90	0.5 times
04 Thu Dec 2025	12.00	12.25	12.25	12.00	0.5 times
03 Wed Dec 2025	12.25	11.70	12.25	11.70	0.5 times
02 Tue Dec 2025	12.40	12.40	12.40	12.40	0.25 times
01 Mon Dec 2025	12.40	12.00	12.60	11.55	1.5 times
28 Fri Nov 2025	12.50	12.30	13.45	12.25	3 times
27 Thu Nov 2025	12.45	12.50	12.50	12.45	0.5 times
26 Wed Nov 2025	12.45	12.30	12.45	12.30	0.5 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 11.9 as stoploss and 13.07 as target.

Share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Target	11.00
Upside Target	11.55
Upside Target	11.95
Upside Target	12.60
Upside Target	12.90
Upside Target	13.45
Upside Target	14.15
Upside Target	14.45
Upside Target	15.00
Upside Target	15.65
Upside Target	16.30
Upside Target	16.80
Upside Target	16.90
Upside Target	17.90
Upside Target	22.45
Upside Target	22.55

Intraday share price targets for Inspire Films (INSPIRE_SM)

Target Type	Value
Downside Intraday Target	10.82
Downside Intraday Target	10.43
Upside Intraday Target	11.77
Upside Intraday Target	12.33
Upside Intraday Target	11.38

Weekly technical analysis of Inspire Films (INSPIRE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	11.20	11.75	11.95	11.00	0.538 times
05 Fri Dec 2025	11.95	12.00	12.60	11.55	0.565 times
28 Fri Nov 2025	12.50	11.60	13.45	11.60	1.095 times
21 Fri Nov 2025	13.00	14.15	14.45	12.90	0.808 times
14 Fri Nov 2025	14.20	15.50	15.65	14.15	1.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inspire Films (INSPIRE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	11.20	12.00	12.60	11.00	0.227 times
28 Fri Nov 2025	12.50	16.00	16.90	11.60	0.568 times
29 Wed Oct 2025	16.50	16.80	17.90	15.00	0.939 times
30 Tue Sep 2025	16.80	21.90	22.45	16.30	1.044 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inspire Films (INSPIRE_SM)

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inspire Films ( (INSPIRE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inspire Films stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Inspire Films in short term and the sell signal is strong.

Inspire Films Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inspire Films in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Inspire Films is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.21 and Inspire Films (INSPIRE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inspire Films (INSPIRE_SM) stock. Volume based technical analysis of Inspire Films (INSPIRE_SM) stock is negative.

Inspire Films Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.