Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INGERRAND) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (INGERRAND) share price targets

Complete technical analysis of Ingersoll Rand (INGERRAND) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (INGERRAND)

Ingersoll Rand trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Ingersoll Rand is 10552

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	3858.50	3860.00	3870.60	3815.00	0.849 times
18 Tue Nov 2025	3827.60	3876.00	3933.30	3813.00	1.03 times
17 Mon Nov 2025	3863.30	3845.00	3919.90	3825.80	1.927 times
14 Fri Nov 2025	3804.00	3749.00	3831.00	3730.10	1.638 times
13 Thu Nov 2025	3749.40	3721.70	3779.70	3721.70	0.618 times
12 Wed Nov 2025	3711.80	3730.00	3788.00	3700.00	1.037 times
11 Tue Nov 2025	3732.40	3807.30	3826.80	3720.30	0.916 times
10 Mon Nov 2025	3807.30	3725.00	3843.00	3725.00	0.793 times
07 Fri Nov 2025	3760.10	3738.80	3801.90	3701.30	0.597 times
06 Thu Nov 2025	3757.50	3769.00	3798.80	3733.00	0.651 times

My analysis of stock is bullish for shortterm, and stock might move up till 3917.9 or till 4012.9. Use a stoploss of 3838.76 and if this stock hits its stoploss, then it can fall down till 3759.61

Share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Target	3515.00
Downside Target	3678.20
Downside Target	3847.10
Upside Target	3896.30
Upside Target	3933.30
Upside Target	3997.90
Upside Target	4034.90
Upside Target	4039.90
Upside Target	4282.00
Upside Target	4477.80

Intraday share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Intraday Target	3803.23
Downside Intraday Target	3747.97
Upside Intraday Target	3923.53
Upside Intraday Target	3988.57
Upside Intraday Target	3868.27

Weekly technical analysis of Ingersoll Rand (INGERRAND)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	3858.50	3845.00	3933.30	3813.00	0.761 times
14 Fri Nov 2025	3804.00	3725.00	3843.00	3700.00	1.682 times
07 Fri Nov 2025	3760.10	3821.00	3847.10	3701.30	1.62 times
31 Fri Oct 2025	3821.50	3993.00	3997.90	3807.10	0.438 times
24 Fri Oct 2025	3962.20	3726.50	4039.90	3678.20	0.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (INGERRAND)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	3858.50	3821.00	3933.30	3700.00	0.636 times
31 Fri Oct 2025	3821.50	3939.90	4477.80	3678.20	0.804 times
30 Tue Sep 2025	3935.90	3850.00	4034.90	3757.90	1.288 times
29 Fri Aug 2025	3807.60	3867.00	3896.30	3515.00	0.577 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (INGERRAND)

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Ingersoll Rand stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ingersoll Rand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ingersoll Rand in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ingersoll Rand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3797.64 and Ingersoll Rand (INGERRAND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.

Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.