Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INGERRAND) Ingersoll Rand complete technical analysis [charts+indicators] | Buy/Sell Ingersoll Rand | (INGERRAND) share price targets

Complete technical analysis of Ingersoll Rand (INGERRAND) by charts plus indicators, forecast predictions and share price targets for Ingersoll Rand (INGERRAND)

Ingersoll Rand trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Ingersoll Rand is 16587

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	3931.40	4007.50	4015.00	3869.80	0.626 times
26 Fri Sep 2025	4007.50	3978.00	4034.90	3909.30	0.719 times
25 Thu Sep 2025	3979.90	3999.90	4019.90	3959.10	0.346 times
24 Wed Sep 2025	3978.20	3980.00	3999.80	3906.10	6.768 times
23 Tue Sep 2025	4001.90	3958.90	4025.00	3950.50	0.432 times
22 Mon Sep 2025	3970.20	3980.00	3990.00	3937.00	0.43 times
19 Fri Sep 2025	3966.00	3952.20	3983.50	3929.60	0.273 times
18 Thu Sep 2025	3952.20	3924.00	3962.00	3898.70	0.325 times
17 Wed Sep 2025	3924.00	3909.00	3949.00	3909.00	0.165 times
16 Tue Sep 2025	3909.10	3855.00	3917.00	3846.00	0.319 times

My analysis of stock is bullish for shortterm, and stock might move up till 3970.1 or till 4046. Use a stoploss of 3906.77 and if this stock hits its stoploss, then it can fall down till 3843.47

Share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Target	3490.60
Downside Target	3660.00
Downside Target	3757.90
Upside Target	3935.50
Upside Target	3983.50
Upside Target	3991.40
Upside Target	4015.00
Upside Target	4034.90
Upside Target	4179.00
Upside Target	4282.00

Intraday share price targets for Ingersoll Rand (INGERRAND)

Target Type	Value
Downside Intraday Target	3862.47
Downside Intraday Target	3793.53
Upside Intraday Target	4007.67
Upside Intraday Target	4083.93
Upside Intraday Target	3938.73

Weekly technical analysis of Ingersoll Rand (INGERRAND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	3931.40	4007.50	4015.00	3869.80	0.072 times
26 Fri Sep 2025	4007.50	3980.00	4034.90	3906.10	6.669 times
19 Fri Sep 2025	3966.00	3853.30	3983.50	3828.20	0.645 times
12 Fri Sep 2025	3853.30	3875.00	3935.50	3784.70	1.259 times
05 Fri Sep 2025	3805.70	3850.00	3918.90	3757.90	0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ingersoll Rand (INGERRAND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	3931.40	3850.00	4034.90	3757.90	1.252 times
29 Fri Aug 2025	3807.60	3867.00	3896.30	3515.00	0.577 times
31 Thu Jul 2025	3863.80	3880.00	4282.00	3780.00	0.778 times
30 Mon Jun 2025	3875.00	3900.00	3991.40	3660.00	0.856 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ingersoll Rand (INGERRAND)

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ingersoll Rand ( (INGERRAND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ingersoll Rand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ingersoll Rand in short term and the buy signal is strong.

Ingersoll Rand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ingersoll Rand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ingersoll Rand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3974.01 and Ingersoll Rand (INGERRAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ingersoll Rand (INGERRAND) stock. Volume based technical analysis of Ingersoll Rand (INGERRAND) stock is negative.

Ingersoll Rand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.