![(INFOBEAN) Infobeans Techno complete technical analysis [charts+indicators] | Buy/Sell Infobeans Techno | (INFOBEAN) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(INFOBEAN) Infobeans Techno complete technical analysis [charts+indicators] | Buy/Sell Infobeans Techno | (INFOBEAN) share price targets
Complete technical analysis of Infobeans Techno (INFOBEAN) by charts plus indicators, forecast predictions and share price targets for Infobeans Techno (INFOBEAN)
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Infobeans Techno is 605394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 894.65 | 852.05 | 938.90 | 850.00 | 1.866 times |
| 21 Wed Jan 2026 | 841.10 | 855.80 | 864.85 | 817.90 | 0.827 times |
| 20 Tue Jan 2026 | 860.00 | 819.25 | 878.90 | 796.00 | 2.238 times |
| 19 Mon Jan 2026 | 801.35 | 789.70 | 816.85 | 763.70 | 0.65 times |
| 16 Fri Jan 2026 | 790.50 | 818.95 | 841.00 | 772.10 | 0.52 times |
| 14 Wed Jan 2026 | 815.80 | 855.35 | 864.80 | 802.00 | 0.547 times |
| 13 Tue Jan 2026 | 851.00 | 908.00 | 917.25 | 835.35 | 0.571 times |
| 12 Mon Jan 2026 | 897.35 | 903.10 | 931.00 | 858.65 | 1.242 times |
| 09 Fri Jan 2026 | 896.40 | 937.00 | 964.80 | 885.40 | 0.651 times |
| 08 Thu Jan 2026 | 942.30 | 978.00 | 992.85 | 922.80 | 0.845 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 916 as stoploss in an intra day sell trade for a target of 852.68. However, stock will show a bullish move above 916.
Share price targets for Infobeans Techno (INFOBEAN)
| Target Type | Value |
| Downside Target | 466.00 |
| Downside Target | 525.55 |
| Downside Target | 578.00 |
| Downside Target | 643.00 |
| Downside Target | 679.80 |
| Downside Target | 730.25 |
| Downside Target | 758.20 |
| Downside Target | 853.40 |
| Downside Target | 855.25 |
| Upside Target | 922.85 |
| Upside Target | 931.00 |
| Upside Target | 938.90 |
| Upside Target | 1030.00 |
Intraday share price targets for Infobeans Techno (INFOBEAN)
| Target Type | Value |
| Downside Intraday Target | 792.6 |
| Downside Intraday Target | 690.55 |
| Upside Intraday Target | 967.8 |
| Upside Intraday Target | 1040.95 |
| Downside Intraday Target | 865.75 |
Weekly technical analysis of Infobeans Techno (INFOBEAN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 894.65 | 789.70 | 938.90 | 763.70 | 1.938 times |
| 16 Fri Jan 2026 | 790.50 | 903.10 | 931.00 | 772.10 | 0.502 times |
| 09 Fri Jan 2026 | 896.40 | 894.05 | 1030.00 | 855.25 | 1.551 times |
| 02 Fri Jan 2026 | 905.70 | 780.60 | 922.85 | 758.20 | 1.834 times |
| 26 Fri Dec 2025 | 780.60 | 770.00 | 853.40 | 730.25 | 0.798 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Infobeans Techno (INFOBEAN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 894.65 | 816.40 | 1030.00 | 763.70 | 1.738 times |
| 31 Wed Dec 2025 | 821.70 | 611.00 | 853.40 | 578.00 | 7.678 times |
| 28 Fri Nov 2025 | 603.20 | 618.80 | 649.45 | 525.55 | 0.507 times |
| 31 Fri Oct 2025 | 618.80 | 482.00 | 679.80 | 466.00 | 1.046 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Infobeans Techno (INFOBEAN)
Price action analysis of Infobeans Techno ( (INFOBEAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infobeans Techno ( (INFOBEAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infobeans Techno ( (INFOBEAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infobeans Techno ( (INFOBEAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infobeans Techno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infobeans Techno in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infobeans Techno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infobeans Techno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infobeans Techno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.55 and Infobeans Techno (INFOBEAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infobeans Techno (INFOBEAN) stock. Volume based technical analysis of Infobeans Techno (INFOBEAN) stock is negative.
Infobeans Techno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Infobeans Techno ( (INFOBEAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infobeans Techno ( (INFOBEAN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Infobeans Techno ( (INFOBEAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Infobeans Techno ( (INFOBEAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infobeans Techno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Infobeans Techno in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infobeans Techno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infobeans Techno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Infobeans Techno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 868.55 and Infobeans Techno (INFOBEAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infobeans Techno (INFOBEAN) stock. Volume based technical analysis of Infobeans Techno (INFOBEAN) stock is negative.
Infobeans Techno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Infobeans Techno charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner