Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFLUX_ST) Influx Healthtech complete technical analysis [charts+indicators] | Buy/Sell Influx Healthtech | (INFLUX_ST) share price targets

Complete technical analysis of Influx Healthtech (INFLUX_ST) by charts plus indicators, forecast predictions and share price targets for Influx Healthtech (INFLUX_ST)

Showing technical analysis as on 2025-11-07 View latest technical analysis

10 day averaged volume of Influx Healthtech is 41220

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	192.90	189.05	200.00	189.05	0.509 times
06 Thu Nov 2025	198.05	196.50	199.60	188.10	1.645 times
04 Tue Nov 2025	190.65	190.00	199.00	187.35	0.655 times
03 Mon Nov 2025	192.00	183.20	193.00	181.50	0.961 times
31 Fri Oct 2025	186.95	180.00	190.25	175.80	3.654 times
30 Thu Oct 2025	181.30	178.25	183.75	169.00	0.961 times
29 Wed Oct 2025	175.00	174.00	177.50	170.55	0.495 times
28 Tue Oct 2025	174.60	172.25	175.00	172.25	0.146 times
27 Mon Oct 2025	172.25	170.25	175.00	168.50	0.408 times
24 Fri Oct 2025	170.25	173.25	175.00	170.00	0.728 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 187.1, but if it comes below 187.1, then a intra day sell could be more profitable.
If you take a sell trade below 187.1, then use 187.1 as stoploss and 178.7 as target. However if you take a buy trade in stock , then use 187.1 as stoploss and 197.2 as target.

Share price targets for Influx Healthtech (INFLUX_ST)

Target Type	Value
Downside Target	120.00
Downside Target	140.40
Downside Target	144.75
Downside Target	160.60
Downside Target	166.00
Downside Target	180.00
Downside Target	182.50
Downside Target	183.00
Downside Target	190.25
Upside Target	200.00

Intraday share price targets for Influx Healthtech (INFLUX_ST)

Target Type	Value
Downside Intraday Target	182.93
Downside Intraday Target	172.97
Upside Intraday Target	201.43
Upside Intraday Target	209.97
Downside Intraday Target	191.47

Weekly technical analysis of Influx Healthtech (INFLUX_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	192.90	183.20	200.00	181.50	0.666 times
31 Fri Oct 2025	186.95	170.25	190.25	168.50	2.462 times
24 Fri Oct 2025	170.25	179.45	180.00	166.00	0.585 times
17 Fri Oct 2025	171.90	167.00	182.50	167.00	0.707 times
10 Fri Oct 2025	169.00	169.05	183.00	160.60	3.673 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Influx Healthtech (INFLUX_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	192.90	183.20	200.00	181.50	0.206 times
31 Fri Oct 2025	186.95	169.00	190.25	160.60	1.989 times
30 Tue Sep 2025	170.40	200.00	200.00	170.05	0.326 times
08 Tue Jul 2025	144.75	134.00	144.75	120.50	0.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Influx Healthtech (INFLUX_ST)

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Influx Healthtech ( (INFLUX_ST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Influx Healthtech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Influx Healthtech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Influx Healthtech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Influx Healthtech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Influx Healthtech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.68 and Influx Healthtech (INFLUX_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Influx Healthtech (INFLUX_ST) stock. Volume based technical analysis of Influx Healthtech (INFLUX_ST) stock is negative.

Influx Healthtech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.