Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INFIBEAM) Infibeam Incorp complete technical analysis [charts+indicators] | Buy/Sell Infibeam Incorp | (INFIBEAM) share price targets

Complete technical analysis of Infibeam Incorp (INFIBEAM) by charts plus indicators, forecast predictions and share price targets for Infibeam Incorp (INFIBEAM)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Infibeam Incorp is 14880271

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	18.85	19.29	19.52	18.76	0.521 times
28 Fri Nov 2025	19.27	19.42	19.44	19.14	0.331 times
27 Thu Nov 2025	19.42	19.72	19.82	19.34	0.33 times
26 Wed Nov 2025	19.65	19.23	19.88	19.08	0.828 times
25 Tue Nov 2025	19.23	19.69	19.73	19.07	0.667 times
24 Mon Nov 2025	19.73	20.09	20.21	19.52	0.879 times
21 Fri Nov 2025	20.03	19.50	20.10	19.18	1.034 times
20 Thu Nov 2025	19.52	20.15	20.24	19.35	0.936 times
19 Wed Nov 2025	20.12	19.31	20.50	19.15	2.316 times
18 Tue Nov 2025	19.31	19.50	19.79	18.90	1.167 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.4 or till 17.5. Use a stoploss of 19.07 and if the stock hits stoploss, then it can shoot up till 19.79

Share price targets for Infibeam Incorp (INFIBEAM)

Target Type	Value
Downside Target	14.75
Downside Target	15.48
Downside Target	16.13
Downside Target	16.95
Downside Target	17.80
Downside Target	18.76
Upside Target	19.52
Upside Target	19.75
Upside Target	19.95
Upside Target	20.05
Upside Target	20.21
Upside Target	20.50

Intraday share price targets for Infibeam Incorp (INFIBEAM)

Target Type	Value
Downside Intraday Target	18.57
Downside Intraday Target	18.28
Upside Intraday Target	19.33
Upside Intraday Target	19.8
Upside Intraday Target	19.04

Weekly technical analysis of Infibeam Incorp (INFIBEAM)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	18.85	19.29	19.52	18.76	0.172 times
28 Fri Nov 2025	19.27	20.09	20.21	19.07	0.436 times
21 Fri Nov 2025	20.03	19.39	20.50	18.90	0.788 times
14 Fri Nov 2025	19.07	18.41	19.75	17.40	4.01 times
07 Fri Nov 2025	18.27	19.52	19.95	17.80	0.636 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Infibeam Incorp (INFIBEAM)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	18.85	19.29	19.52	18.76	0.025 times
28 Fri Nov 2025	19.27	19.52	20.50	17.40	0.912 times
31 Fri Oct 2025	19.50	16.20	20.05	16.13	1.82 times
30 Tue Sep 2025	16.18	15.70	17.09	15.48	1.156 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Infibeam Incorp (INFIBEAM)

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Infibeam Incorp ( (INFIBEAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infibeam Incorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Infibeam Incorp in short term but the sell signal is initial and weak.

Infibeam Incorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Infibeam Incorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infibeam Incorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Infibeam Incorp (INFIBEAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infibeam Incorp (INFIBEAM) stock. Volume based technical analysis of Infibeam Incorp (INFIBEAM) stock is negative.

Infibeam Incorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.