Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI_BE) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI_BE) share price targets

Complete technical analysis of Indo Thai (INDOTHAI_BE) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI_BE)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Indo Thai is 8230

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	1979.10	1970.00	1993.60	1925.10	1.114 times
22 Tue Apr 2025	1985.80	1965.00	2005.00	1965.00	0.421 times
21 Mon Apr 2025	1994.00	2015.00	2015.00	1960.00	1.232 times
17 Thu Apr 2025	1981.60	1985.00	1999.00	1930.00	0.807 times
16 Wed Apr 2025	1987.60	1983.50	1997.00	1951.00	0.382 times
15 Tue Apr 2025	1983.50	2024.90	2024.90	1960.80	0.381 times
11 Fri Apr 2025	1977.15	2000.00	2009.90	1940.50	0.569 times
09 Wed Apr 2025	1974.60	1975.00	2000.00	1931.00	1.353 times
08 Tue Apr 2025	1975.30	1992.00	2000.00	1916.00	0.64 times
07 Mon Apr 2025	1960.95	1914.65	1977.90	1914.65	1.239 times

My analysis of stock is bullish for shortterm, and stock might move up till 2005.9 or till 2052.8. Use a stoploss of 1966.77 and if this stock hits its stoploss, then it can fall down till 1927.69

Share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Target	1080.00
Downside Target	1274.95
Downside Target	1312.10
Downside Target	1636.30
Downside Target	1811.15
Downside Target	1914.65
Upside Target	2009.90
Upside Target	2021.90
Upside Target	2024.90
Upside Target	2099.80
Upside Target	2149.00
Upside Target	2200.15

Intraday share price targets for Indo Thai (INDOTHAI_BE)

Target Type	Value
Downside Intraday Target	1931.13
Downside Intraday Target	1883.17
Upside Intraday Target	2021.03
Upside Intraday Target	2062.97
Downside Intraday Target	1973.07

Weekly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	1979.10	2015.00	2015.00	1925.10	1.763 times
17 Thu Apr 2025	1981.60	2024.90	2024.90	1930.00	0.413 times
11 Fri Apr 2025	1977.15	1914.65	2009.90	1914.65	0.812 times
04 Fri Apr 2025	2015.40	1879.00	2021.90	1811.50	0.733 times
28 Fri Mar 2025	1880.05	1970.00	2020.00	1811.15	0.567 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	1979.10	1879.00	2024.90	1811.50	0.476 times
28 Fri Mar 2025	1880.05	2010.00	2099.80	1811.15	0.628 times
28 Fri Feb 2025	2002.65	1772.00	2200.15	1636.30	0.338 times
31 Fri Jan 2025	1711.45	1334.00	2149.00	1312.10	4.095 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI_BE)

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term but the sell signal is initial and weak.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1978.61 and Indo Thai (INDOTHAI_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI_BE) stock. Volume based technical analysis of Indo Thai (INDOTHAI_BE) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.