(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets
Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)
Indo Thai trades in NSE in Other Financial Services sector.
10 day averaged volume of Indo Thai is 109449
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 305.45 | 292.00 | 316.85 | 282.00 | 0.522 times |
29 Mon Jan 2024 | 288.05 | 298.10 | 306.90 | 285.50 | 0.206 times |
25 Thu Jan 2024 | 297.15 | 304.40 | 311.45 | 293.00 | 0.208 times |
24 Wed Jan 2024 | 304.50 | 288.00 | 316.70 | 282.25 | 0.545 times |
23 Tue Jan 2024 | 287.95 | 293.50 | 303.90 | 285.75 | 0.263 times |
22 Mon Jan 2024 | 288.60 | 302.30 | 314.00 | 285.00 | 0.457 times |
19 Fri Jan 2024 | 307.75 | 330.00 | 333.00 | 303.00 | 0.894 times |
18 Thu Jan 2024 | 335.85 | 333.00 | 350.30 | 318.15 | 6.078 times |
17 Wed Jan 2024 | 291.95 | 244.00 | 291.95 | 238.50 | 0.879 times |
16 Tue Jan 2024 | 243.30 | 257.60 | 265.00 | 241.60 | 0.105 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 299.3, but if it comes below 299.3, then a intra day sell could be more profitable.
If you take a sell trade below 299.3, then use 299.3 as stoploss and 266.35 as target. However if you take a buy trade in stock , then use 299.3 as stoploss and 338.8 as target.
Share price targets for Indo Thai (INDOTHAI)
Target Type | Value |
Downside Target | 205.20 |
Downside Target | 217.30 |
Downside Target | 224.50 |
Downside Target | 229.95 |
Downside Target | 241.00 |
Downside Target | 252.00 |
Downside Target | 268.55 |
Downside Target | 282.00 |
Downside Target | 282.25 |
Upside Target | 311.00 |
Upside Target | 316.70 |
Upside Target | 316.85 |
Upside Target | 350.30 |
Intraday share price targets for Indo Thai (INDOTHAI)
Target Type | Value |
Downside Intraday Target | 286.02 |
Downside Intraday Target | 266.58 |
Upside Intraday Target | 320.87 |
Upside Intraday Target | 336.28 |
Downside Intraday Target | 301.43 |
Weekly technical analysis of Indo Thai (INDOTHAI)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 305.45 | 298.10 | 316.85 | 282.00 | 0.494 times |
25 Thu Jan 2024 | 297.15 | 302.30 | 316.70 | 282.25 | 0.177 times |
19 Fri Jan 2024 | 307.75 | 239.35 | 350.30 | 232.20 | 19.795 times |
12 Fri Jan 2024 | 239.35 | 242.00 | 245.10 | 229.95 | 1.101 times |
05 Fri Jan 2024 | 235.10 | 233.50 | 252.00 | 224.50 | 2.748 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (INDOTHAI)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 305.45 | 233.50 | 350.30 | 224.50 | 5.991 times |
29 Fri Dec 2023 | 229.65 | 219.20 | 268.55 | 217.30 | 3.518 times |
30 Thu Nov 2023 | 218.15 | 223.00 | 234.00 | 205.20 | 1.071 times |
31 Tue Oct 2023 | 219.10 | 226.25 | 241.00 | 207.15 | 0.274 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indo Thai (INDOTHAI)
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.25 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.25 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.
Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.