Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

10 day averaged volume of Indo Thai is 109449

Date Daily Closing Price Open High Low Volume
30 Tue Jan 2024 305.45 292.00 316.85 282.00 0.522 times
29 Mon Jan 2024 288.05 298.10 306.90 285.50 0.206 times
25 Thu Jan 2024 297.15 304.40 311.45 293.00 0.208 times
24 Wed Jan 2024 304.50 288.00 316.70 282.25 0.545 times
23 Tue Jan 2024 287.95 293.50 303.90 285.75 0.263 times
22 Mon Jan 2024 288.60 302.30 314.00 285.00 0.457 times
19 Fri Jan 2024 307.75 330.00 333.00 303.00 0.894 times
18 Thu Jan 2024 335.85 333.00 350.30 318.15 6.078 times
17 Wed Jan 2024 291.95 244.00 291.95 238.50 0.879 times
16 Tue Jan 2024 243.30 257.60 265.00 241.60 0.105 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 299.3, but if it comes below 299.3, then a intra day sell could be more profitable.
If you take a sell trade below 299.3, then use 299.3 as stoploss and 266.35 as target. However if you take a buy trade in stock , then use 299.3 as stoploss and 338.8 as target.

Share price targets for Indo Thai (INDOTHAI)

Target Type Value
Downside Target 205.20
Downside Target 217.30
Downside Target 224.50
Downside Target 229.95
Downside Target 241.00
Downside Target 252.00
Downside Target 268.55
Downside Target 282.00
Downside Target 282.25
Upside Target 311.00
Upside Target 316.70
Upside Target 316.85
Upside Target 350.30

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type Value
Downside Intraday Target 286.02
Downside Intraday Target 266.58
Upside Intraday Target 320.87
Upside Intraday Target 336.28
Downside Intraday Target 301.43

Weekly technical analysis of Indo Thai (INDOTHAI)

Date Weekly Closing Price Open High Low Volume
30 Tue Jan 2024 305.45 298.10 316.85 282.00 0.494 times
25 Thu Jan 2024 297.15 302.30 316.70 282.25 0.177 times
19 Fri Jan 2024 307.75 239.35 350.30 232.20 19.795 times
12 Fri Jan 2024 239.35 242.00 245.10 229.95 1.101 times
05 Fri Jan 2024 235.10 233.50 252.00 224.50 2.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date Monthly Closing Price Open High Low Volume
30 Tue Jan 2024 305.45 233.50 350.30 224.50 5.991 times
29 Fri Dec 2023 229.65 219.20 268.55 217.30 3.518 times
30 Thu Nov 2023 218.15 223.00 234.00 205.20 1.071 times
31 Tue Oct 2023 219.10 226.25 241.00 207.15 0.274 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.25 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.25 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme