Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Indo Thai is 620713

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	220.60	213.78	221.00	206.00	1.821 times
19 Fri Sep 2025	210.75	209.00	215.10	204.95	3.866 times
18 Thu Sep 2025	205.36	198.80	208.50	194.23	2.682 times
17 Wed Sep 2025	198.95	185.00	198.95	185.00	1.392 times
16 Tue Sep 2025	189.48	195.00	200.00	185.22	1.122 times
15 Mon Sep 2025	194.97	207.99	209.00	189.61	0.372 times
11 Wed Dec 2024	1137.45	1149.95	1151.60	1127.55	0.01 times
10 Tue Dec 2024	1139.10	1141.35	1161.00	1139.00	0.017 times
09 Mon Dec 2024	1141.30	1141.95	1165.80	1121.00	0.026 times
05 Thu Sep 2024	511.35	511.35	511.35	488.25	0.33 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.4 as stoploss in an intra day buy trade for a target of 460.27. However, stock will show a bearish move below 157.4.

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	185.00
Downside Target	206.00
Downside Target	215.10
Upside Target	221.00
Upside Target	236.00
Upside Target	261.05
Upside Target	300.00
Upside Target	354.40
Upside Target	405.60
Upside Target	438.10
Upside Target	511.35
Upside Target	1121.00
Upside Target	1165.80

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	210.73
Downside Intraday Target	200.87
Upside Intraday Target	225.73
Upside Intraday Target	230.87
Downside Intraday Target	215.87

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	220.60	213.78	221.00	206.00	0.193 times
19 Fri Sep 2025	210.75	207.99	215.10	185.00	176.714 times
11 Wed Dec 2024	1137.45	1141.95	1165.80	1121.00	0.056 times
05 Thu Sep 2024	511.35	431.50	511.35	405.60	0.775 times
30 Fri Aug 2024	421.90	366.20	438.10	354.40	1.378 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	220.60	207.99	221.00	185.00	210.816 times
11 Wed Dec 2024	1137.45	1141.95	1165.80	1121.00	0.056 times
05 Thu Sep 2024	511.35	431.50	511.35	405.60	0.261 times
30 Fri Aug 2024	421.90	269.50	438.10	236.00	6.959 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.87 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.