Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

10 day averaged volume of Indo Thai is 1446065

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	306.50	298.75	306.50	298.00	0.914 times
01 Wed Oct 2025	293.25	284.25	294.00	284.00	0.841 times
30 Tue Sep 2025	280.63	273.80	281.45	267.20	0.937 times
29 Mon Sep 2025	269.17	267.99	269.75	262.25	0.768 times
26 Fri Sep 2025	258.52	250.00	260.70	250.00	0.545 times
25 Thu Sep 2025	248.29	243.86	249.00	240.65	1.146 times
24 Wed Sep 2025	240.28	232.00	240.70	231.51	0.663 times
23 Tue Sep 2025	230.80	224.00	231.00	216.00	1.507 times
22 Mon Sep 2025	220.60	213.78	221.00	206.00	0.782 times
19 Fri Sep 2025	210.75	209.00	215.10	204.95	1.659 times

My analysis of stock is bearish for shortterm, and stock might move down till 91.8 or till -291.7. Use a stoploss of 411.38 and if the stock hits stoploss, then it can shoot up till 730.94

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	185.00
Downside Target	206.00
Downside Target	215.10
Downside Target	236.00
Downside Target	260.70
Downside Target	281.45
Downside Target	306.50
Upside Target	405.60
Upside Target	438.10
Upside Target	511.35
Upside Target	1121.00
Upside Target	1165.80

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	277
Downside Intraday Target	247.5
Upside Intraday Target	321.25
Upside Intraday Target	336
Downside Intraday Target	291.75

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	306.50	267.99	306.50	262.25	0.745 times
26 Fri Sep 2025	258.52	213.78	260.70	206.00	1.146 times
19 Fri Sep 2025	210.75	207.99	215.10	185.00	176.714 times
11 Wed Dec 2024	1137.45	1141.95	1165.80	1121.00	0.056 times
05 Thu Sep 2024	511.35	431.50	511.35	405.60	0.775 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	306.50	284.25	306.50	284.00	0.169 times
30 Tue Sep 2025	280.63	207.99	281.45	185.00	453.697 times
11 Wed Dec 2024	1137.45	1141.95	1165.80	1121.00	0.056 times
05 Thu Sep 2024	511.35	431.50	511.35	405.60	0.261 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.09 and Indo Thai (INDOTHAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.