Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2024-08-19 View latest technical analysis

10 day averaged volume of Indo Thai is 95079

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	261.75	245.00	265.00	236.00	0.74 times
16 Fri Aug 2024	249.45	274.00	274.00	245.35	0.365 times
14 Wed Aug 2024	261.40	277.20	277.35	255.55	0.136 times
13 Tue Aug 2024	272.10	282.45	282.45	272.00	0.229 times
12 Mon Aug 2024	274.15	281.00	285.70	272.00	0.165 times
09 Fri Aug 2024	272.50	275.20	289.80	262.05	0.702 times
08 Thu Aug 2024	275.20	295.90	295.90	265.00	1.166 times
07 Wed Aug 2024	289.50	325.85	329.95	278.15	3.878 times
06 Tue Aug 2024	300.00	297.00	300.00	289.20	1.066 times
05 Mon Aug 2024	285.75	274.80	285.75	269.10	2.256 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 263.4, but if it comes above 263.4, then a intra day buy could be more profitable.
If you take a sell trade below 263.4, then use 263.4 as stoploss and 251.1 as target. However if you take a buy trade in stock , then use 263.4 as stoploss and 273.56 as target.

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	236.00
Downside Target	245.35
Downside Target	261.05
Upside Target	285.00
Upside Target	296.50
Upside Target	300.00
Upside Target	325.25
Upside Target	325.80
Upside Target	329.95
Upside Target	349.75
Upside Target	364.50

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	243.5
Downside Intraday Target	225.25
Upside Intraday Target	272.5
Upside Intraday Target	283.25
Downside Intraday Target	254.25

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	261.75	245.00	265.00	236.00	0.827 times
16 Fri Aug 2024	249.45	281.00	285.70	245.35	0.099 times
09 Fri Aug 2024	272.50	274.80	329.95	262.05	13.565 times
02 Fri Aug 2024	272.15	285.00	285.00	261.05	0.818 times
26 Fri Jul 2024	275.50	283.50	286.60	263.00	0.712 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Aug 2024	261.75	269.50	329.95	236.00	3.125 times
31 Wed Jul 2024	270.35	278.05	300.00	261.05	2.823 times
28 Fri Jun 2024	277.75	323.05	325.80	270.00	0.665 times
31 Fri May 2024	313.05	349.75	349.75	296.50	4.374 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.83 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.