Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDOTHAI) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (INDOTHAI) share price targets

Complete technical analysis of Indo Thai (INDOTHAI) by charts plus indicators, forecast predictions and share price targets for Indo Thai (INDOTHAI)

Indo Thai trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2024-07-31 View latest technical analysis

10 day averaged volume of Indo Thai is 21732

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	270.35	269.75	278.00	266.25	0.515 times
30 Tue Jul 2024	268.75	273.70	273.70	261.05	0.644 times
29 Mon Jul 2024	268.40	285.00	285.00	264.00	1.556 times
26 Fri Jul 2024	275.50	272.05	277.00	272.00	0.057 times
25 Thu Jul 2024	272.00	268.55	276.65	263.00	0.317 times
24 Wed Jul 2024	274.40	279.90	280.80	270.15	1.581 times
23 Tue Jul 2024	278.95	276.80	280.00	275.05	1.516 times
22 Mon Jul 2024	276.30	283.50	286.60	273.50	0.103 times
19 Fri Jul 2024	283.50	286.80	287.00	279.00	1.486 times
18 Thu Jul 2024	290.45	297.95	300.00	286.95	0.729 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 270.9, but if it comes above 270.9, then a intra day buy could be more profitable.
If you take a sell trade below 270.9, then use 270.9 as stoploss and 261.6 as target. However if you take a buy trade in stock , then use 270.9 as stoploss and 278.65 as target.

Share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Target	224.50
Downside Target	261.05
Upside Target	279.00
Upside Target	294.95
Upside Target	296.50
Upside Target	300.00
Upside Target	325.25
Upside Target	325.80
Upside Target	349.75
Upside Target	350.30
Upside Target	364.50

Intraday share price targets for Indo Thai (INDOTHAI)

Target Type	Value
Downside Intraday Target	259.27
Downside Intraday Target	248.18
Upside Intraday Target	283.22
Upside Intraday Target	296.08
Upside Intraday Target	272.13

Weekly technical analysis of Indo Thai (INDOTHAI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	270.35	285.00	285.00	261.05	0.76 times
26 Fri Jul 2024	275.50	283.50	286.60	263.00	0.712 times
19 Fri Jul 2024	283.50	280.05	300.00	279.00	1.911 times
12 Fri Jul 2024	274.95	294.95	294.95	272.80	2.371 times
05 Fri Jul 2024	284.45	278.05	284.45	265.60	1.881 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (INDOTHAI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Jul 2024	270.35	278.05	300.00	261.05	2.823 times
28 Fri Jun 2024	277.75	323.05	325.80	270.00	0.665 times
31 Fri May 2024	313.05	349.75	349.75	296.50	4.374 times
30 Tue Apr 2024	335.80	358.00	364.50	325.25	0.032 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (INDOTHAI)

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (INDOTHAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.35 and Indo Thai (INDOTHAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (INDOTHAI) stock. Volume based technical analysis of Indo Thai (INDOTHAI) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.