Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(INDIGO) Interglobe Aviatio complete technical analysis [charts+indicators] | Buy/Sell Interglobe Aviatio | (INDIGO) share price targets

Complete technical analysis of Interglobe Aviatio (INDIGO) by charts plus indicators, forecast predictions and share price targets for Interglobe Aviatio (INDIGO)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Interglobe Aviatio is 2621794

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	5740.00	5660.50	5747.50	5660.50	0.306 times
02 Tue Sep 2025	5665.50	5679.00	5690.00	5646.50	0.221 times
01 Mon Sep 2025	5670.00	5629.50	5710.00	5582.00	0.652 times
29 Fri Aug 2025	5646.00	5715.00	5739.00	5610.00	0.621 times
28 Thu Aug 2025	5727.00	5875.00	5875.00	5709.50	7.1 times
26 Tue Aug 2025	6050.00	6100.00	6101.50	6017.00	0.351 times
25 Mon Aug 2025	6116.00	6149.50	6149.50	6028.50	0.183 times
22 Fri Aug 2025	6086.50	6099.00	6145.00	6072.50	0.227 times
21 Thu Aug 2025	6099.00	6100.00	6125.00	6010.00	0.263 times
20 Wed Aug 2025	6155.50	6050.00	6173.50	6026.50	0.191 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5744.1, but if it comes above 5744.1, then a intra day buy could be more profitable.
If you take a sell trade below 5744.1, then use 5744.1 as stoploss and 5545.6 as target. However if you take a buy trade in stock , then use 5744.1 as stoploss and 5909.45 as target.

Share price targets for Interglobe Aviatio (INDIGO)

Target Type	Value
Downside Target	4891.50
Downside Target	5176.00
Downside Target	5582.00
Upside Target	5916.00
Upside Target	5997.00
Upside Target	6009.00
Upside Target	6018.00
Upside Target	6055.00
Upside Target	6149.50
Upside Target	6232.50

Intraday share price targets for Interglobe Aviatio (INDIGO)

Target Type	Value
Downside Intraday Target	5632.17
Downside Intraday Target	5524.33
Upside Intraday Target	5797.67
Upside Intraday Target	5855.33
Downside Intraday Target	5689.83

Weekly technical analysis of Interglobe Aviatio (INDIGO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	5740.00	5629.50	5747.50	5582.00	0.143 times
29 Fri Aug 2025	5646.00	6149.50	6149.50	5610.00	6.3 times
22 Fri Aug 2025	6086.50	6009.00	6232.50	6009.00	1.16 times
14 Thu Aug 2025	6002.50	5742.00	6055.00	5734.50	0.901 times
08 Fri Aug 2025	5769.50	5800.00	5916.00	5706.00	0.602 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Interglobe Aviatio (INDIGO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	5740.00	5629.50	5747.50	5582.00	0.097 times
29 Fri Aug 2025	5646.00	5870.00	6232.50	5610.00	1.498 times
31 Thu Jul 2025	5910.50	5962.50	6018.00	5606.50	0.766 times
30 Mon Jun 2025	5976.50	5350.00	5997.00	5176.00	0.53 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Interglobe Aviatio (INDIGO)

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Interglobe Aviatio ( (INDIGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Interglobe Aviatio stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Interglobe Aviatio in short term and the sell signal is strong.

Interglobe Aviatio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Interglobe Aviatio in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Interglobe Aviatio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5761.49 and Interglobe Aviatio (INDIGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Interglobe Aviatio (INDIGO) stock. Volume based technical analysis of Interglobe Aviatio (INDIGO) stock is negative.

Interglobe Aviatio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.